{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755137494078,1.962e-05,203.16,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755137495267,9.784e-05,203.16,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755137497171,4.916,203.35,203.24,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755137497374,11.00644636,203.25,203.13,0.03776479]
["bitfinex-derivatives","SOLF0:USTF0",1755137497569,7.71e-05,203.2,203.13,0.03776479]
["bitfinex-derivatives","SOLF0:USTF0",1755137497770,11.00644636,203.26,203.13,0.03776479]
["bitfinex-derivatives","SOLF0:USTF0",1755137497974,11.00644636,203.29,203.1,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755137498472,11.00644636,203.3,203.1,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755137498885,11.00644636,203.3,203.14,0.03161437]
["bitfinex-derivatives","SOLF0:USTF0",1755137499676,11.00644636,203.3,203.1,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755137499874,13.75805795,203.35,203.1,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755137499875,11.00644636,203.31,203.1,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755137500277,13.75805795,203.36,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137500468,4.9156,203.37,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137500675,4.9156,203.37,203.2,0.03728733]
["bitfinex-derivatives","SOLF0:USTF0",1755137501075,4.9156,203.37,203.1,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755137501573,350.0,203.47,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137501778,350.0,203.46,203.26,0.03741686]
["bitfinex-derivatives","SOLF0:USTF0",1755137502080,4.9168,203.32,203.26,0.03741686]
["bitfinex-derivatives","SOLF0:USTF0",1755137502275,9.8256,203.48,203.26,0.03741686]
["bitfinex-derivatives","SOLF0:USTF0",1755137502476,350.0,203.47,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755137502670,350.0,203.46,202.97,19.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755137502874,4.9146,203.41,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755137503076,4.9146,203.41,203.35,0.0360682]
["bitfinex-derivatives","SOLF0:USTF0",1755137503473,4.9148,203.4,203.35,0.0360682]
["bitfinex-derivatives","SOLF0:USTF0",1755137504375,4.9144,203.42,203.35,0.0360682]
["bitfinex-derivatives","SOLF0:USTF0",1755137504771,350.0,203.46,203.35,0.0360682]
["bitfinex-derivatives","SOLF0:USTF0",1755137505173,350.0,203.46,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755137505578,350.0,203.46,203.35,0.0360682]
["bitfinex-derivatives","SOLF0:USTF0",1755137505878,350.0,203.46,203.04,4.12741738]
["bitfinex-derivatives","SOLF0:USTF0",1755137505879,4.9147,203.4,203.19,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755137506080,4.9147,203.4,203.38,0.03701693]
["bitfinex-derivatives","SOLF0:USTF0",1755137506275,4.9149,203.39,203.38,0.03701693]
["bitfinex-derivatives","SOLF0:USTF0",1755137506479,4.9149,203.39,203.19,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755137506876,4.9152,203.38,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755137507079,4.9152,203.38,203.36,0.03288353]
["bitfinex-derivatives","SOLF0:USTF0",1755137507382,4.9149,203.4,203.36,0.03288353]
["bitfinex-derivatives","SOLF0:USTF0",1755137507578,4.9149,203.4,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755137507880,350.0,203.46,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755137508075,350.0,203.45,203.36,0.03574939]
["bitfinex-derivatives","SOLF0:USTF0",1755137508279,350.0,203.44,203.36,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755137508483,0.03208695,203.4,203.36,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755137508676,0.03208695,203.4,203.0,4.12741738]
["bitfinex-derivatives","SOLF0:USTF0",1755137508874,0.03208695,203.4,203.05,14.7692]
["bitfinex-derivatives","SOLF0:USTF0",1755137509080,4.9165,203.33,203.14,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755137509581,4.9167,203.32,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755137510482,4.9169,203.31,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755137510682,350.0,203.44,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755137510869,350.0,203.44,203.06,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755137511179,0.03164958,203.37,203.21,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755137511574,350.0,203.44,203.21,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755137511880,4.9179,203.27,203.21,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755137513177,0.03390134,203.26,203.21,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755137514081,4.95200134,203.26,203.21,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755137517384,4.95200134,203.26,203.06,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755137517385,0.03390134,203.26,203.22,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755137517585,0.03390134,203.26,203.07,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755137517774,359.8284,203.43,203.07,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755137517979,4.9176,203.28,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755137518179,4.9176,203.28,203.07,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755137518685,350.0,203.42,203.07,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755137518883,7.337e-05,203.2,203.05,4.12741738]
["bitfinex-derivatives","SOLF0:USTF0",1755137519083,7.337e-05,203.2,203.19,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755137519280,4.9169,203.31,203.15,0.03219189]
["bitfinex-derivatives","SOLF0:USTF0",1755137519480,350.0,203.42,203.09,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755137519682,4.9173,203.3,203.09,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755137519884,350.0,203.42,203.09,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755137520087,350.0,203.42,203.09,13.97181738]
["bitfinex-derivatives","SOLF0:USTF0",1755137520283,4.9168,203.32,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755137520485,4.9168,203.32,203.17,0.03566827]
["bitfinex-derivatives","SOLF0:USTF0",1755137520676,4.9168,203.32,203.09,13.97181738]
["bitfinex-derivatives","SOLF0:USTF0",1755137520677,4.9168,203.32,203.1,4.12741738]
["bitfinex-derivatives","SOLF0:USTF0",1755137521080,4.9168,203.32,203.22,0.03432809]
["bitfinex-derivatives","SOLF0:USTF0",1755137521984,4.9164,203.34,203.22,0.03432809]
["bitfinex-derivatives","SOLF0:USTF0",1755137522387,4.9164,203.34,203.11,4.12741738]
["bitfinex-derivatives","SOLF0:USTF0",1755137522886,4.9164,203.34,203.26,0.03287318]
["bitfinex-derivatives","SOLF0:USTF0",1755137523088,4.9164,203.34,203.11,4.12741738]
["bitfinex-derivatives","SOLF0:USTF0",1755137523278,4.9164,203.34,203.25,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755137523588,4.9164,203.34,203.28,0.03343349]
["bitfinex-derivatives","SOLF0:USTF0",1755137523990,4.9165,203.33,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755137524383,4.9165,203.33,203.29,0.03650947]
["bitfinex-derivatives","SOLF0:USTF0",1755137524788,350.0,203.42,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755137524990,350.0,203.42,203.12,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1755137525291,350.0,203.42,203.29,0.03625901]
["bitfinex-derivatives","SOLF0:USTF0",1755137525493,350.0,203.42,203.29,4.95355901]
["bitfinex-derivatives","SOLF0:USTF0",1755137525689,350.0,203.42,203.13,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1755137525991,4.9159,203.36,203.33,0.03299744]
["bitfinex-derivatives","SOLF0:USTF0",1755137526384,350.0,203.42,203.14,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755137526690,350.0,203.42,203.32,0.03601842]
["bitfinex-derivatives","SOLF0:USTF0",1755137527093,350.0,203.42,203.3,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755137527486,350.0,203.42,203.35,0.03482426]
["bitfinex-derivatives","SOLF0:USTF0",1755137527487,4.9157,203.36,203.35,0.03482426]
["bitfinex-derivatives","SOLF0:USTF0",1755137527688,350.0,203.42,203.35,0.03482426]
["bitfinex-derivatives","SOLF0:USTF0",1755137527886,350.0,203.42,203.17,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1755137528085,350.0,203.42,203.14,4.12546226]
["bitfinex-derivatives","SOLF0:USTF0",1755137528285,15.32607612,203.51,203.36,0.03757698]
["bitfinex-derivatives","SOLF0:USTF0",1755137528598,9.8246,203.51,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137528790,15.32607612,203.51,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137528990,15.32607612,203.51,203.41,0.03240632]
["bitfinex-derivatives","SOLF0:USTF0",1755137529294,5.50147612,203.5,203.3,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755137529593,5.50147612,203.5,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137529992,4.9156,203.37,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137530196,5.50147612,203.5,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137530499,4.9163,203.34,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137530891,5.50147612,203.49,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137531085,4.9159,203.36,203.31,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755137531687,4.9159,203.36,203.31,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755137531890,5.50147612,203.5,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137532199,5.50147612,203.49,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137532392,4.9162,203.34,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137532597,5.50147612,203.5,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137534302,5.50147612,203.49,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755137534498,350.0,203.48,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755137534801,4.916,203.35,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755137535100,350.0,203.48,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137535298,350.0,203.47,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137535594,4.9158,203.36,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755137535990,4.9161,203.35,203.18,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755137537402,4.9161,203.35,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755137537700,4.9162,203.34,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755137537900,350.0,203.46,203.28,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755137538101,4.9159,203.36,203.28,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755137538303,350.0,203.46,203.28,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755137538702,4.9161,203.34,203.28,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755137539001,350.0,203.46,203.28,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755137539198,4.9159,203.35,203.28,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755137539603,350.0,203.46,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755137539795,355.50147612,203.46,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755137540104,5.50147612,203.44,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755137540398,350.0,203.43,203.14,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137540603,350.0,203.42,203.13,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137541293,4.9168,203.32,203.13,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137541608,350.0,203.42,203.13,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137541797,355.50147612,203.42,203.12,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137541998,4.9167,203.32,203.25,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755137543103,4.9167,203.32,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755137543400,350.0,203.42,203.14,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137543703,350.0,203.42,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755137543895,350.0,203.42,203.15,13.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1755137544499,4.9156,203.37,203.15,13.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1755137545000,4.9157,203.36,203.15,13.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1755137545306,4.9157,203.36,203.27,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755137545513,4.9159,203.35,203.27,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755137545802,350.0,203.42,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755137546209,350.0,203.42,203.15,13.92102079]
["bitfinex-derivatives","SOLF0:USTF0",1755137546210,350.0,203.42,203.15,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755137546907,350.0,203.42,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137547308,355.50147612,203.42,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137547509,4.9166,203.32,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137548411,355.50147612,203.42,203.15,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755137548608,350.0,203.42,203.15,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755137548812,355.50147612,203.41,203.12,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137549015,4.9176,203.29,203.23,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755137549207,5.50147612,203.39,203.1,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137549609,4.9176,203.28,203.1,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137550211,350.0,203.41,203.12,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137550407,355.50147612,203.4,203.11,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137550707,4.9185,203.25,203.18,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755137550910,4.9185,203.25,203.11,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137551714,4.9185,203.25,203.18,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755137552515,4.9185,203.25,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755137552817,4.9186,203.24,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755137553010,4.9186,203.24,203.09,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137553210,5.50147612,203.38,203.09,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137553615,4.9183,203.25,203.18,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755137553815,4.9183,203.25,203.09,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137554614,4.9181,203.26,203.19,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755137554814,4.9181,203.26,203.09,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137555016,4.9181,203.26,203.19,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755137555412,4.9181,203.26,203.09,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137555807,4.9179,203.27,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755137556216,4.9179,203.27,203.09,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137556411,4.9179,203.27,203.1,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137556617,4.9179,203.27,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755137557013,4.9181,203.26,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755137557214,350.0,203.38,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755137557422,350.0,203.37,203.1,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137558222,4.9175,203.29,203.23,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755137558622,4.9175,203.29,203.1,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137559126,4.9175,203.29,203.11,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137559822,4.9175,203.29,203.23,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755137560224,350.0,203.37,203.23,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755137560424,350.0,203.37,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755137561125,4.9175,203.29,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755137561318,350.0,203.37,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755137562129,4.9171,203.31,203.12,13.92242079]
["bitfinex-derivatives","SOLF0:USTF0",1755137562427,350.0,203.37,203.14,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137562625,350.0,203.45,203.15,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137562827,350.0,203.45,203.18,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137563127,350.0,203.45,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755137563328,350.0,203.45,203.2,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137563626,350.0,203.45,203.21,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137563826,350.0,203.45,203.21,13.91802079]
["bitfinex-derivatives","SOLF0:USTF0",1755137564428,4.9148,203.4,203.21,13.91802079]
["bitfinex-derivatives","SOLF0:USTF0",1755137564821,4.9148,203.4,203.26,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755137565124,4.915,203.39,203.21,13.91802079]
["bitfinex-derivatives","SOLF0:USTF0",1755137565528,350.0,203.45,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755137565828,350.0,203.45,203.21,13.91802079]
["bitfinex-derivatives","SOLF0:USTF0",1755137566130,4.9147,203.41,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755137566322,350.0,203.45,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755137566925,4.9147,203.41,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755137567120,350.0,203.45,203.2,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137567329,350.0,203.45,203.14,20.26602318]
["bitfinex-derivatives","SOLF0:USTF0",1755137567330,4.9135,203.45,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755137567625,4.9135,203.45,203.23,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137567930,4.9135,203.45,203.24,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137568828,4.9132,203.46,203.24,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137569029,4.9132,203.46,203.25,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137569922,5.50147612,203.56,203.24,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137570123,5.50147612,203.53,203.23,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755137571029,5.50147612,203.54,203.23,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755137571432,4.9135,203.45,203.23,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755137573535,5.50147612,203.51,203.23,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755137573937,4.9137,203.44,203.23,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755137574140,5.50147612,203.49,203.19,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137574433,5.50147612,203.49,203.2,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137574626,4.9144,203.42,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755137574825,4.9144,203.42,203.2,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137575133,4.9144,203.42,203.19,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137575635,4.9145,203.41,203.19,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137575935,4.9145,203.41,203.18,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137576636,5.50147612,203.48,203.18,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137576833,5.50147612,203.47,203.17,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137577236,4.9147,203.41,203.17,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137578340,4.9147,203.41,203.16,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137579338,4.9147,203.41,203.31,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755137579638,4.9147,203.41,203.16,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137580032,4.9147,203.41,203.17,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137580232,5.50147612,203.5,203.19,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137580641,5.50147612,203.5,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755137580837,4.9146,203.41,203.19,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137581237,4.9146,203.41,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755137581640,4.9146,203.41,203.19,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137582343,4.9146,203.41,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755137582642,4.9142,203.43,203.19,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137583139,4.9137,203.45,203.2,4.07962079]
["bitfinex-derivatives","SOLF0:USTF0",1755137583535,4.9137,203.45,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137583934,4.9137,203.45,203.36,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755137584136,4.9138,203.44,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137584339,350.0,203.52,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137584540,350.0,203.52,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755137584841,4.9142,203.43,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755137585042,4.9142,203.43,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137585340,4.9142,203.42,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137585642,350.0,203.52,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137585942,350.0,203.51,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137586341,4.9142,203.42,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137586741,350.0,203.51,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137587042,350.0,203.5,203.21,9.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755137587242,350.0,203.5,203.22,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137587439,4.915,203.39,203.23,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137587745,4.915,203.39,203.24,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137587942,4.915,203.39,203.25,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137588142,4.915,203.39,203.22,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137588341,4.9152,203.38,203.23,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137588542,350.0,203.5,203.24,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137588739,350.0,203.5,203.25,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137588941,350.0,203.49,203.32,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755137589238,350.0,203.48,203.32,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755137589743,350.0,203.47,203.22,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137589942,4.9166,203.32,203.15,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137590146,350.0,203.46,203.28,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755137590342,350.0,203.46,203.34,8.20105328]
["bitfinex-derivatives","SOLF0:USTF0",1755137590542,350.0,203.45,203.35,3.7062023]
["bitfinex-derivatives","SOLF0:USTF0",1755137590740,350.0,203.45,203.38,4.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755137590940,0.03682259,203.42,203.38,4.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755137591442,0.5,203.41,203.38,4.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755137592244,4.9149,203.39,203.38,4.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755137592645,0.5,203.39,203.16,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137592944,350.0,203.38,203.13,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137593145,350.0,203.38,203.11,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137593447,350.0,203.38,203.09,11.23507636]
["bitfinex-derivatives","SOLF0:USTF0",1755137593645,350.0,203.38,203.37,1.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755137593943,0.03702956,203.27,203.17,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755137594146,350.0,203.38,203.17,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755137594336,350.0,203.38,203.09,0.22863]
["bitfinex-derivatives","SOLF0:USTF0",1755137594536,0.03340934,203.24,203.09,11.23507636]
["bitfinex-derivatives","SOLF0:USTF0",1755137594747,0.03340934,203.24,203.09,0.22863]
["bitfinex-derivatives","SOLF0:USTF0",1755137594936,350.0,203.38,203.09,0.22863]
["bitfinex-derivatives","SOLF0:USTF0",1755137595449,0.03176086,203.19,203.09,0.22863]
["bitfinex-derivatives","SOLF0:USTF0",1755137595746,350.0,203.38,203.09,11.23507636]
["bitfinex-derivatives","SOLF0:USTF0",1755137595943,0.03375268,203.16,203.09,11.23507636]
["bitfinex-derivatives","SOLF0:USTF0",1755137596348,4.918,203.27,203.21,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755137596547,350.0,203.38,203.1,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137596748,9.8257,203.48,203.12,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137596949,4.9172,203.3,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137597144,9.8262,203.47,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137598046,9.8262,203.47,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755137598246,4.9168,203.32,203.13,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137598447,9.8262,203.47,203.13,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137598644,9.8262,203.47,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755137598846,4.917,203.31,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755137599047,9.8262,203.47,203.13,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137599246,9.8262,203.47,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755137599446,4.9158,203.36,203.16,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137599751,359.8222,203.55,203.18,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137599946,350.0,203.54,203.2,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137600346,4.9146,203.41,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755137600653,350.0,203.53,203.2,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137600848,350.0,203.52,203.2,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137601241,4.9143,203.42,203.2,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137601449,4.9143,203.42,203.21,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137602140,4.9143,203.42,203.22,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137602347,350.0,203.52,203.22,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137602542,350.0,203.51,203.19,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137602845,4.9156,203.36,203.21,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137603247,4.9156,203.36,203.3,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755137603850,4.9156,203.36,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755137604247,350.0,203.51,203.21,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137604452,350.0,203.5,203.33,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755137604653,9.8222,203.55,203.17,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1755137604654,4.9145,203.41,203.22,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137604950,4.9145,203.41,203.17,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1755137604951,350.0,203.49,203.23,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137606454,4.9153,203.38,203.23,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137607059,4.9153,203.38,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755137607756,4.9149,203.4,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755137607954,350.0,203.49,203.22,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137608255,350.0,203.49,203.23,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137608455,4.9145,203.41,203.23,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137610155,4.9147,203.4,203.23,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137611255,4.9147,203.4,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755137611549,4.915,203.39,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755137611751,4.915,203.39,203.17,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1755137611752,350.0,203.49,203.21,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137611947,350.0,203.48,203.2,11.00644636]
["bitfinex-derivatives","SOLF0:USTF0",1755137612354,4.9159,203.36,203.3,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755137612549,4.9159,203.36,203.34,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137612757,350.0,203.48,203.34,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137612952,4.9159,203.36,203.34,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137614554,4.9159,203.35,203.34,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137614955,359.8256,203.48,203.32,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137615156,350.0,203.47,203.32,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137615554,350.0,203.47,203.31,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137616558,350.0,203.47,203.32,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137616750,350.0,203.47,203.13,0.30874]
["bitfinex-derivatives","SOLF0:USTF0",1755137616751,350.0,203.47,203.31,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137616951,350.0,203.46,203.28,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137617253,350.0,203.45,203.25,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137617558,350.0,203.44,203.26,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137618261,350.0,203.44,203.25,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137619061,4.9177,203.28,203.25,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137619862,4.9177,203.28,203.26,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137620065,4.9173,203.29,203.26,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137620362,4.9173,203.29,203.27,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137622364,4.9168,203.32,203.27,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137622560,350.0,203.44,203.13,0.30874]
["bitfinex-derivatives","SOLF0:USTF0",1755137622561,350.0,203.44,203.28,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137622862,4.9173,203.3,203.27,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137623062,350.0,203.43,203.26,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137623767,4.9174,203.29,203.26,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137625059,4.9176,203.28,203.26,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137625672,4.9174,203.29,203.26,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137625968,4.9174,203.29,203.25,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137626169,4.9174,203.29,203.26,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137628165,4.9174,203.29,203.28,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137628369,350.0,203.43,203.27,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137628581,4.9171,203.31,203.27,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137629282,4.9172,203.3,203.27,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137629475,350.0,203.43,203.27,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137629674,9.8271,203.45,203.27,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137629675,4.9176,203.28,203.27,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137630280,4.9178,203.27,203.26,8.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1755137630678,350.0,203.42,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755137630971,350.0,203.42,203.27,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137631175,350.0,203.42,203.28,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137632180,4.9176,203.29,203.28,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137633484,4.9176,203.28,203.27,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137634978,350.0,203.42,203.26,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137634979,4.9178,203.27,203.26,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137635184,9.8296,203.4,203.25,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137635582,9.8301,203.39,203.24,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137635784,350.0,203.42,203.24,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137636485,9.8304,203.38,203.23,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137637082,4.9185,203.24,203.23,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137637390,9.8304,203.38,203.23,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137637576,4.9184,203.25,203.23,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137638385,4.9184,203.25,203.24,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137640277,9.8304,203.38,203.24,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137640686,350.0,203.41,203.24,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137640884,350.0,203.41,203.26,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137641385,350.0,203.41,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755137641883,9.8272,203.45,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755137641884,4.9161,203.35,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755137642078,9.8272,203.45,203.27,13.16190161]
["bitfinex-derivatives","SOLF0:USTF0",1755137642585,9.8272,203.45,203.28,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755137642885,9.8272,203.45,203.27,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137643082,9.8272,203.45,203.28,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137643679,9.8272,203.45,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755137644388,4.9158,203.36,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755137644583,7.9806,203.56,203.29,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137644584,350.0,203.44,203.29,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137645087,4.9154,203.37,203.29,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137645490,4.9154,203.37,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755137647190,4.9152,203.38,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755137647391,350.0,203.44,203.31,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137648597,350.0,203.44,203.32,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137648791,350.0,203.44,203.33,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137648992,350.0,203.44,203.34,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137649397,4.9143,203.42,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755137649587,350.0,203.44,203.34,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137650096,4.9146,203.41,203.34,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137650299,350.0,203.44,203.34,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137650801,350.0,203.44,203.35,8.24410161]
["bitfinex-derivatives","SOLF0:USTF0",1755137651301,350.0,203.44,203.21,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1755137652294,4.915,203.39,203.35,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755137653000,4.915,203.39,203.21,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1755137653502,4.915,203.39,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755137653702,4.9154,203.37,203.24,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137653895,350.0,203.44,203.23,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137654095,350.0,203.44,203.24,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137655100,4.9152,203.38,203.25,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137655299,4.9152,203.38,203.24,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137656103,4.9152,203.38,203.25,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137656305,4.915,203.39,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755137656802,4.915,203.39,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755137657606,4.9147,203.4,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755137657906,350.0,203.44,203.25,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137658097,4.1169865,203.51,203.26,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137658301,354.1169865,203.53,203.28,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137658496,350.0,203.53,203.29,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137658704,4.9138,203.44,203.29,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137658905,354.1169865,203.53,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755137660006,4.9144,203.42,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755137660306,354.1169865,203.53,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755137660501,4.9144,203.41,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755137660704,354.1169865,203.53,203.27,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137660903,4.1169865,203.51,203.25,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137661306,4.9152,203.38,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755137661802,4.1169865,203.51,203.24,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137662009,4.1169865,203.48,203.22,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137662197,4.1169865,203.48,203.21,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137662402,4.1169865,203.47,203.2,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137662601,9.8251,203.49,203.2,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137662602,4.1169865,203.46,203.2,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137663109,4.9163,203.34,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755137663705,4.9158,203.36,203.31,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755137665009,4.1169865,203.47,203.2,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137665306,4.1169865,203.46,203.2,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137665509,4.1169865,203.46,203.19,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137665710,4.1169865,203.44,203.17,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137665906,4.1169865,203.42,203.16,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137666203,4.9173,203.3,203.16,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137666713,4.9173,203.3,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755137666910,4.9173,203.3,203.16,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137667908,4.9169,203.31,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755137671708,4.9173,203.3,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137671917,4.1169865,203.41,203.17,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137672616,4.9169,203.31,203.17,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137673116,4.1169865,203.41,203.17,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137673914,4.95265252,203.31,203.27,0.03596982]
["bitfinex-derivatives","SOLF0:USTF0",1755137674410,4.95265252,203.31,203.26,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755137674411,4.9169,203.31,203.26,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755137676217,4.9172,203.3,203.26,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755137676418,4.9172,203.3,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755137676715,4.1169865,203.41,203.16,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137676915,4.1169865,203.4,203.16,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137678219,4.9178,203.28,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755137678620,4.1169865,203.41,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755137678921,4.9179,203.27,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755137680621,4.9179,203.27,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755137681522,4.9181,203.26,203.21,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755137682819,4.1169865,203.37,203.11,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137683121,4.1169865,203.34,203.09,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137683621,4.9193,203.21,203.16,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755137684023,4.1169865,203.34,203.09,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137684223,4.1169865,203.34,203.07,4.46942928]
["bitfinex-derivatives","SOLF0:USTF0",1755137684524,4.9194,203.21,203.07,4.46942928]
["bitfinex-derivatives","SOLF0:USTF0",1755137687121,4.9194,203.21,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755137687924,4.9196,203.2,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755137688325,4.1169865,203.34,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755137688626,4.9193,203.22,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755137688925,4.1169865,203.34,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755137689126,4.9195,203.21,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755137689325,4.9195,203.21,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137689326,4.1169865,203.34,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755137689725,4.9196,203.2,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755137690723,4.1169865,203.34,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137690925,350.0,203.33,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137691224,354.1169865,203.33,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137691424,350.0,203.33,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137691727,4.9198,203.19,203.14,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755137692324,354.1169865,203.33,203.14,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755137692525,350.0,203.32,203.14,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755137692721,350.0,203.32,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137693327,4.9193,203.21,203.15,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755137693527,350.0,203.32,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137694427,350.0,203.32,203.13,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755137694730,354.1169865,203.32,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137694924,350.0,203.31,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137695125,4.9202,203.18,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137696432,4.9202,203.18,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755137696731,4.9203,203.17,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755137697031,350.0,203.31,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755137697529,4.9201,203.18,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755137697730,350.0,203.31,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755137697931,350.0,203.31,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137698136,4.9199,203.19,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137698630,4.9195,203.2,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137699027,350.0,203.31,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137699227,4.9196,203.2,203.14,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755137699429,350.0,203.31,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137700933,350.0,203.31,203.12,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755137701132,350.0,203.3,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137701528,350.0,203.3,203.1,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755137701724,4.1169865,203.28,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137701926,4.1169865,203.27,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137702126,4.1169865,203.26,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137702331,4.1169865,203.24,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137702633,4.1169865,203.24,203.07,5.26584]
["bitfinex-derivatives","SOLF0:USTF0",1755137703233,4.9212,203.14,203.07,5.26584]
["bitfinex-derivatives","SOLF0:USTF0",1755137703832,4.9215,203.12,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137704535,4.1169865,203.23,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137705633,4.9222,203.09,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137705932,4.1169865,203.22,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137706933,4.1169865,203.23,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137707733,4.9222,203.09,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137708335,4.9224,203.08,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137710537,4.1169865,203.23,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137710736,4.4554865,203.24,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137711535,13.9540865,203.25,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137712037,13.9540865,203.25,203.07,5.26604]
["bitfinex-derivatives","SOLF0:USTF0",1755137712535,13.9540865,203.25,203.08,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755137713135,13.9540865,203.25,203.07,5.26594]
["bitfinex-derivatives","SOLF0:USTF0",1755137713340,13.9540865,203.25,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137714133,4.1169865,203.24,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137714336,4.99085793,203.15,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137715229,4.9224,203.08,203.07,0.34334]
["bitfinex-derivatives","SOLF0:USTF0",1755137719040,4.9224,203.08,203.07,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755137719242,5.4224,203.08,203.07,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755137722551,4.9244,203.0,202.95,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137722948,4.99085793,203.05,202.92,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137723453,4.9248,202.98,202.92,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137723651,4.99085793,203.05,202.92,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137723951,4.9251,202.97,202.92,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137724149,4.99085793,203.05,202.92,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137724545,0.08,203.16,202.72,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137724546,4.99085793,202.99,202.72,4.12608928]
["bitfinex-derivatives","SOLF0:USTF0",1755137724747,4.99085793,202.96,202.83,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137725141,4.99085793,202.93,202.8,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137725460,4.928,202.85,202.8,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137725646,4.99085793,202.9,202.8,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137726153,4.99085793,202.92,202.8,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137726453,4.99085793,202.95,202.83,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137726653,4.9268,202.9,202.81,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755137726850,4.9268,202.9,202.8,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137727151,4.99085793,202.95,202.8,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137727852,4.99085793,202.92,202.8,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137728153,4.99085793,202.92,202.77,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137728555,4.99085793,202.92,202.8,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137728850,4.99085793,202.97,202.83,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137729354,4.8111,202.99,202.86,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137729756,4.8111,202.99,202.89,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137729944,4.99085793,203.0,202.89,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137730346,4.99085793,203.0,202.86,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137730755,4.926,202.93,202.86,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137730954,4.99085793,202.97,202.86,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137731254,4.99085793,202.97,202.83,9.91925793]
["bitfinex-derivatives","SOLF0:USTF0",1755137731456,4.99085793,202.97,202.83,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137731653,4.99085793,203.06,202.67,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137731654,4.99085793,203.02,202.89,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137731855,4.9244,203.0,202.92,9.91685793]
["bitfinex-derivatives","SOLF0:USTF0",1755137732055,4.7962,203.05,202.92,9.91685793]
["bitfinex-derivatives","SOLF0:USTF0",1755137732354,4.9241,203.02,202.92,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137732559,4.7962,203.05,202.92,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137732761,4.7962,203.05,202.95,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137732949,4.7962,203.05,202.95,9.91635793]
["bitfinex-derivatives","SOLF0:USTF0",1755137733358,4.99085793,203.06,202.95,9.91635793]
["bitfinex-derivatives","SOLF0:USTF0",1755137733557,4.99085793,203.09,202.96,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755137733859,4.99085793,203.12,202.98,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137734951,4.99085793,203.12,203.01,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137735154,9.5891,203.14,203.01,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137735357,4.9221,203.1,203.01,9.91465793]
["bitfinex-derivatives","SOLF0:USTF0",1755137735552,4.99085793,203.16,203.04,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137736059,4.99085793,203.19,203.07,4.99085793]
["bitfinex-derivatives","SOLF0:USTF0",1755137736558,4.9208,203.15,203.07,9.91345793]
["bitfinex-derivatives","SOLF0:USTF0",1755137736759,13.10981999,203.21,203.07,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755137736959,8.18891999,203.21,203.07,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755137737456,8.18891999,203.24,203.09,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137738164,4.9195,203.21,203.11,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755137738355,8.18891999,203.27,203.12,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137738356,16.16491999,203.27,203.12,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137738858,8.18891999,203.27,203.12,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137740359,8.18891999,203.27,203.09,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137740865,4.92,203.18,203.09,13.11101999]
["bitfinex-derivatives","SOLF0:USTF0",1755137741664,4.9197,203.2,203.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1755137741866,8.18891999,203.27,203.12,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137742062,8.18891999,203.3,203.15,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137742269,8.18891999,203.3,203.18,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755137742464,4.9179,203.27,203.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137742767,8.18891999,203.3,203.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137742969,2.88,203.29,203.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137743665,4.9183,203.26,203.19,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137743865,2.88,203.25,203.16,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137744061,2.88,203.2,203.05,8.41891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137744368,4.9209,203.15,203.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137744969,4.921,203.14,203.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137745165,2.88,203.16,203.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137746479,2.88,203.15,203.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137748173,2.88,203.15,202.88,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137748174,7.8011,203.14,203.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137748368,2.88,203.14,203.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137748671,2.88,203.14,203.04,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755137748877,2.88,203.14,203.05,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137749172,2.88,203.14,203.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137750779,2.88,203.14,203.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137751177,2.88,203.16,203.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137751379,2.88,203.16,203.1,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137751876,2.88,203.16,203.08,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137752886,2.88,203.16,203.05,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137753180,2.88,203.13,203.03,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137753675,2.88,203.13,203.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137755771,4.9212,203.13,203.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137755972,2.88,203.12,203.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137756379,2.88,203.12,203.03,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755137756580,2.88,203.12,203.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137757285,2.91,203.11,203.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137757484,2.91,203.11,203.02,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1755137757485,2.91,203.11,203.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137757688,2.91,203.07,203.01,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137757885,2.91,203.07,202.99,8.41891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137758284,2.91,203.07,202.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137758285,2.91,203.06,202.99,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137759485,2.91,203.17,203.04,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755137759685,2.91,203.17,203.04,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137760786,2.91,203.17,203.05,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137761188,8.18891999,203.21,203.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137761389,2.91,203.2,203.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137762289,2.91,203.16,203.06,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137762484,2.91,203.16,203.08,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137762789,2.91,203.16,203.09,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137763188,2.91,203.16,203.09,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755137764187,2.91,203.16,203.09,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137765789,2.91,203.16,203.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1755137766291,2.91,203.16,203.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137766688,2.91,203.16,203.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137767283,2.91,203.17,203.13,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755137767490,2.91,203.16,203.13,5.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755137767688,2.91,203.16,203.13,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755137767986,2.91,203.16,203.14,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137768195,362.9141,203.3,203.1,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137768196,2.91,203.24,203.1,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137768397,2.91,203.24,203.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137768592,4.919,203.23,203.12,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755137768786,2.91,203.22,203.13,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137768996,2.91,203.22,203.14,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137771497,2.91,203.22,203.14,5.1508]
["bitfinex-derivatives","SOLF0:USTF0",1755137771695,2.91,203.22,203.14,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137772198,2.91,203.22,203.14,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755137772789,2.91,203.22,203.13,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137772994,2.91,203.22,203.11,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755137773901,2.91,203.17,203.1,100.20109719]
["bitfinex-derivatives","SOLF0:USTF0",1755137774200,2.91,203.17,203.1,92.0121772]
["bitfinex-derivatives","SOLF0:USTF0",1755137774601,7.8302,203.17,203.1,92.0121772]
["bitfinex-derivatives","SOLF0:USTF0",1755137774995,2.91,203.16,203.1,92.0121772]
["bitfinex-derivatives","SOLF0:USTF0",1755137776102,2.91,203.15,203.1,92.0121772]
["bitfinex-derivatives","SOLF0:USTF0",1755137779696,8.18891999,203.13,203.1,88.9821772]
["bitfinex-derivatives","SOLF0:USTF0",1755137779902,7.8317,203.11,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137780401,8.3317,203.11,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137781102,2.91,203.11,203.1,88.7521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137781305,2.91,203.11,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137781495,2.91,203.11,203.1,88.7521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137782201,12.29257004,203.19,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137782399,84.492,203.22,203.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137782400,2.91,203.15,203.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137782604,4.10365005,203.2,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137782605,2.91,203.17,203.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137783210,4.10365005,203.22,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137783396,2.91,203.16,203.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137783601,4.10365005,203.22,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137783802,2.91,203.21,203.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137784001,7.01365005,203.21,203.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137784205,2.91,203.2,203.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137785201,4.9204,203.17,203.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137785407,2.91,203.16,203.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137785612,2.91,203.15,203.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137785811,2.91,203.15,203.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755137789408,4.9192,203.22,203.12,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755137789816,4.9187,203.24,203.13,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755137790011,4.10365005,203.25,203.13,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755137791013,4.10365005,203.25,203.11,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755137791319,4.9192,203.22,203.11,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755137792213,4.10365005,203.25,203.1,99.06299719]
["bitfinex-derivatives","SOLF0:USTF0",1755137792415,4.10365005,203.25,203.1,94.14109719]
["bitfinex-derivatives","SOLF0:USTF0",1755137792715,4.9193,203.21,203.1,94.14109719]
["bitfinex-derivatives","SOLF0:USTF0",1755137792910,4.10365005,203.25,203.1,94.14109719]
["bitfinex-derivatives","SOLF0:USTF0",1755137793316,4.9195,203.2,203.1,99.06279719]
["bitfinex-derivatives","SOLF0:USTF0",1755137793508,4.10365005,203.24,203.1,94.14109719]
["bitfinex-derivatives","SOLF0:USTF0",1755137795223,4.9192,203.21,203.11,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755137795826,8.18891999,203.2,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137796024,12.29257004,203.2,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137796225,8.18891999,203.2,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137796425,4.9197,203.19,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137796925,4.10365005,203.24,203.1,94.14109719]
["bitfinex-derivatives","SOLF0:USTF0",1755137797928,4.919,203.23,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755137798117,4.10365005,203.24,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755137798723,4.10365005,203.24,203.1,94.14109719]
["bitfinex-derivatives","SOLF0:USTF0",1755137799422,12.29257004,203.23,203.1,94.14109719]
["bitfinex-derivatives","SOLF0:USTF0",1755137799623,4.10365005,203.21,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137800428,4.10365005,203.22,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137800930,4.9202,203.17,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137801131,8.18891999,203.2,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137801536,8.18891999,203.17,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137802134,4.9212,203.13,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137803135,4.9214,203.12,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137803736,4.9216,203.11,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137805433,8.18891999,203.14,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137805434,4.9214,203.12,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137805836,8.18891999,203.14,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137806035,4.9216,203.11,203.1,85.9521772]
["bitfinex-derivatives","SOLF0:USTF0",1755137806233,8.18891999,203.11,202.98,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137806940,4.9222,203.09,202.98,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137807338,8.18891999,203.11,202.95,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137807533,12.29257004,203.11,202.95,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137808135,8.18891999,203.11,202.95,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137808540,4.9226,203.07,202.95,13.11421999]
["bitfinex-derivatives","SOLF0:USTF0",1755137808838,4.9226,203.07,202.95,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137810242,4.9226,203.07,202.96,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755137811037,8.18891999,203.08,202.95,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137811242,8.18891999,203.08,202.92,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137811538,8.18891999,203.05,202.92,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137811740,8.18891999,203.05,202.91,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755137812040,8.18891999,203.05,202.88,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137812241,4.9243,203.01,202.9,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755137813034,8.18891999,203.02,202.88,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137815541,4.9244,203.0,202.87,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137816537,4.9244,203.0,202.89,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755137816845,4.9241,203.01,202.87,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137818045,4.9244,203.0,202.87,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137819347,4.9244,203.0,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755137819749,4.9246,202.99,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755137820549,8.18891999,203.02,202.87,8.18891999]
["bitfinex-derivatives","SOLF0:USTF0",1755137820751,4.99953921,203.0,202.88,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137821139,9.92383921,203.0,202.88,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137821846,8.1889,203.12,202.82,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137821847,4.99953921,202.94,202.82,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137822746,4.99953921,202.94,202.79,117.47272973]
["bitfinex-derivatives","SOLF0:USTF0",1755137823050,4.99953921,202.91,202.79,117.47272973]
["bitfinex-derivatives","SOLF0:USTF0",1755137824142,4.99953921,202.91,202.82,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755137824341,4.99953921,202.94,202.82,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137825050,4.99953921,202.97,202.82,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137825449,4.9253,202.96,202.85,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755137825647,4.99953921,202.97,202.85,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137827354,9.92463921,202.97,202.86,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755137827654,4.99953921,202.97,202.84,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137828854,4.99953921,202.97,202.86,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755137830154,9.92463921,202.97,202.86,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755137830354,0.0351177,202.94,202.86,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755137830656,0.0351177,202.94,202.89,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1755137835453,0.0351177,202.94,202.89,4.96440947]
["bitfinex-derivatives","SOLF0:USTF0",1755137835957,0.0351177,202.94,202.89,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1755137838157,0.0351177,202.94,202.89,4.96450947]
["bitfinex-derivatives","SOLF0:USTF0",1755137839166,0.0351177,202.94,202.89,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1755137840063,0.0351177,202.94,202.89,4.96440947]
["bitfinex-derivatives","SOLF0:USTF0",1755137842365,0.0351177,202.94,202.9,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755137842565,0.0351177,202.94,202.9,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137842964,0.0351177,202.94,202.92,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755137843863,0.0351177,202.94,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755137844065,0.0351177,202.94,202.9,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137844260,0.0351177,202.94,202.89,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1755137849374,3.0,202.93,202.89,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1755137849869,3.0,202.91,202.89,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1755137850074,7.9267,202.91,202.89,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1755137850271,3.0,202.9,202.89,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1755137850769,8.4267,202.9,202.89,0.03750947]
["bitfinex-derivatives","SOLF0:USTF0",1755137850966,3.5,202.9,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755137851170,4.99953921,202.88,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755137851370,3.0,202.87,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755137851964,3.0,202.87,202.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755137852165,4.99953921,202.85,202.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755137853172,3.03544619,202.87,202.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755137853173,4.99953921,202.82,202.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755137854169,4.99953921,202.85,202.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755137855469,4.99953921,202.85,202.79,112.47319052]
["bitfinex-derivatives","SOLF0:USTF0",1755137859073,4.99953921,202.82,202.79,112.47319052]
["bitfinex-derivatives","SOLF0:USTF0",1755137860571,4.9289,202.81,202.79,112.47319052]
["bitfinex-derivatives","SOLF0:USTF0",1755137861476,9.92823921,202.82,202.79,112.47319052]
["bitfinex-derivatives","SOLF0:USTF0",1755137861877,4.99953921,202.82,202.79,112.47319052]
["bitfinex-derivatives","SOLF0:USTF0",1755137865676,9.92833921,202.82,202.79,112.47319052]
["bitfinex-derivatives","SOLF0:USTF0",1755137865875,4.99953921,202.82,202.67,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137866076,4.99953921,202.78,202.67,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137866282,9.92923921,202.78,202.67,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137866784,0.03296174,202.75,202.64,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137866973,5.03250095,202.75,202.64,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137867177,5.03250095,202.75,202.61,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137867178,4.9306,202.74,202.61,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137867378,4.99953921,202.75,202.54,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137867577,4.99953921,202.71,202.57,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137867777,4.99953921,202.68,202.57,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137868281,0.03457569,202.66,202.57,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137869682,0.03457569,202.66,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755137869879,0.03457569,202.66,202.57,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137870085,0.03457569,202.66,202.6,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1755137870487,0.03457569,202.66,202.57,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137870988,0.03457569,202.66,202.6,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137871389,4.99953921,202.71,202.6,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137871689,0.03454577,202.65,202.6,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137871891,0.03454577,202.65,202.62,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755137872286,0.03454577,202.65,202.6,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137872800,0.03454577,202.65,202.55,66.6242792]
["bitfinex-derivatives","SOLF0:USTF0",1755137873098,0.03454577,202.65,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755137873695,0.03454577,202.65,202.55,66.6242792]
["bitfinex-derivatives","SOLF0:USTF0",1755137873898,0.03454577,202.65,202.6,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137875192,0.03454577,202.65,202.6,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755137875800,0.03454577,202.65,202.59,4.99953921]
["bitfinex-derivatives","SOLF0:USTF0",1755137876598,0.03454577,202.65,202.59,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137877802,0.03454577,202.65,202.59,13.16108235]
["bitfinex-derivatives","SOLF0:USTF0",1755137878800,0.03454577,202.65,202.59,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137879206,0.03454577,202.65,202.6,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1755137879801,0.03454577,202.65,202.59,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137880102,0.03454577,202.65,202.58,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755137880602,0.03454577,202.65,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755137880804,0.03454577,202.65,202.56,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137881205,0.03454577,202.65,202.59,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755137881902,0.03454577,202.65,202.56,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137882302,0.03454577,202.65,202.57,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755137882503,0.03454577,202.65,202.56,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137883807,0.03454577,202.65,202.59,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137884805,0.03454577,202.65,202.57,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137888005,0.03454577,202.65,202.62,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755137888305,0.03454577,202.65,202.6,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137888703,0.03454577,202.65,202.58,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755137888908,0.03454577,202.65,202.57,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137889704,0.03454577,202.65,202.6,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137890501,0.03454577,202.65,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755137890703,8.22708235,202.8,202.63,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137891008,70.9075,202.81,202.67,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137891711,4.9279,202.85,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755137891908,16.37188235,202.86,202.7,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137892105,0.0370115,202.76,202.72,0.0332037]
["bitfinex-derivatives","SOLF0:USTF0",1755137892507,8.22708235,202.86,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755137893114,7.8897,202.9,202.56,18.09668235]
["bitfinex-derivatives","SOLF0:USTF0",1755137893115,8.22708235,202.83,202.67,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137893413,8.22708235,202.8,202.67,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137894006,8.22708235,202.8,202.64,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137894306,8.22708235,202.77,202.64,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137894608,8.22708235,202.77,202.61,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137894816,8.22708235,202.74,202.58,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137895409,4.9309,202.73,202.59,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1755137895906,4.9309,202.73,202.58,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137896312,13.15768235,202.74,202.6,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755137896616,13.15768235,202.74,202.58,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137896913,8.22708235,202.74,202.62,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755137897116,8.22708235,202.74,202.58,8.22708235]
["bitfinex-derivatives","SOLF0:USTF0",1755137898612,5.01315783,202.72,202.6,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137899203,5.01315783,202.72,202.62,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755137899912,5.01315783,202.72,202.63,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755137900213,5.01315783,202.72,202.6,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137900613,5.01315783,202.72,202.61,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755137902215,5.01315783,202.69,202.57,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137903013,5.01315783,202.66,202.55,66.6242792]
["bitfinex-derivatives","SOLF0:USTF0",1755137903411,5.01315783,202.66,202.57,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755137903612,5.01315783,202.66,202.55,66.6242792]
["bitfinex-derivatives","SOLF0:USTF0",1755137904418,5.01315783,202.66,202.56,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755137904815,5.01315783,202.66,202.55,66.6242792]
["bitfinex-derivatives","SOLF0:USTF0",1755137905117,5.01315783,202.66,202.55,71.63743703]
["bitfinex-derivatives","SOLF0:USTF0",1755137905619,5.01315783,202.63,202.55,66.6242792]
["bitfinex-derivatives","SOLF0:USTF0",1755137907207,5.01315783,202.6,202.55,66.6242792]
["bitfinex-derivatives","SOLF0:USTF0",1755137907718,5.01315783,202.57,202.55,66.6242792]
["bitfinex-derivatives","SOLF0:USTF0",1755137908216,5.01315783,202.57,202.44,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137909316,5.01315783,202.6,202.52,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755137909623,5.01315783,202.6,202.5,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137909918,5.01315783,202.63,202.55,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755137910118,5.01315783,202.63,202.5,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137910516,5.01315783,202.63,202.54,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755137911420,0.03234838,202.61,202.5,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137911921,0.03234838,202.61,202.56,0.03410077]
["bitfinex-derivatives","SOLF0:USTF0",1755137912118,5.01315783,202.6,202.56,0.03410077]
["bitfinex-derivatives","SOLF0:USTF0",1755137912516,5.01315783,202.57,202.56,0.03410077]
["bitfinex-derivatives","SOLF0:USTF0",1755137912710,5.01315783,202.54,202.45,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755137912914,5.01315783,202.54,202.43,73.14677272]
["bitfinex-derivatives","SOLF0:USTF0",1755137913111,5.01315783,202.57,202.45,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137913922,0.0370544,202.53,202.45,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137914224,0.0370544,202.53,202.47,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755137915217,0.0370544,202.53,202.45,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137916114,0.0370544,202.53,202.43,73.14677272]
["bitfinex-derivatives","SOLF0:USTF0",1755137916115,0.0370544,202.53,202.44,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137918316,0.0370544,202.53,202.45,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1755137918717,0.0370544,202.53,202.43,78.15993055]
["bitfinex-derivatives","SOLF0:USTF0",1755137919324,0.0370544,202.53,202.47,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755137919526,0.0370544,202.53,202.43,78.15993055]
["bitfinex-derivatives","SOLF0:USTF0",1755137919720,0.0370544,202.53,202.46,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137920122,0.0370544,202.53,202.52,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137920518,0.0370544,202.53,202.49,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137921026,0.0370544,202.53,202.46,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137921422,0.0370544,202.53,202.43,73.14677272]
["bitfinex-derivatives","SOLF0:USTF0",1755137921423,0.0370544,202.53,202.43,78.15993055]
["bitfinex-derivatives","SOLF0:USTF0",1755137921922,0.0370544,202.53,202.45,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755137922823,0.0370544,202.53,202.44,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755137923026,0.0370544,202.53,202.43,78.15993055]
["bitfinex-derivatives","SOLF0:USTF0",1755137923527,0.0370544,202.53,202.46,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755137923728,0.0370544,202.53,202.43,78.15993055]
["bitfinex-derivatives","SOLF0:USTF0",1755137924426,0.0370544,202.53,202.43,73.14677272]
["bitfinex-derivatives","SOLF0:USTF0",1755137924621,5.01315783,202.51,202.43,73.14677272]
["bitfinex-derivatives","SOLF0:USTF0",1755137927134,5.01315783,202.48,202.43,73.14677272]
["bitfinex-derivatives","SOLF0:USTF0",1755137927428,5.01315783,202.51,202.43,73.14677272]
["bitfinex-derivatives","SOLF0:USTF0",1755137927831,0.03412978,202.49,202.43,73.14677272]
["bitfinex-derivatives","SOLF0:USTF0",1755137928328,0.03412978,202.49,202.4,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137929634,0.03412978,202.49,202.41,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755137929930,0.03412978,202.49,202.4,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137933736,0.03412978,202.49,202.28,895.10897974]
["bitfinex-derivatives","SOLF0:USTF0",1755137933944,0.03412978,202.49,202.4,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137934242,5.01315783,202.53,202.4,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137934441,0.03320587,202.47,202.4,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137934643,0.03320587,202.47,202.41,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755137934842,0.03320587,202.47,202.4,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137935044,0.03320587,202.47,202.4,9.95205783]
["bitfinex-derivatives","SOLF0:USTF0",1755137935639,0.03320587,202.47,202.4,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137936844,0.03320587,202.47,202.37,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137937246,5.01315783,202.5,202.37,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137937247,5.01315783,202.5,202.38,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755137937641,0.03473658,202.44,202.37,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137938645,0.03473658,202.44,202.4,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137939145,0.03473658,202.44,202.42,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755137939339,0.03473658,202.44,202.4,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137940140,0.03473658,202.44,202.43,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755137941639,0.03473658,202.44,202.43,9.95135783]
["bitfinex-derivatives","SOLF0:USTF0",1755137941845,5.01315783,202.57,202.43,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137942047,5.01315783,202.57,202.46,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137942247,5.01315783,202.57,202.48,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1755137942542,5.01315783,202.6,202.49,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137943048,4.09582191,202.63,202.49,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137943249,9.10897974,202.64,202.52,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137943449,5.01315783,202.64,202.52,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137943842,5.01315783,202.64,202.54,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755137944149,8.96852191,202.66,202.54,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755137944446,5.01315783,202.65,202.54,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755137944848,5.01315783,202.65,202.54,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137945043,9.10897974,202.68,202.54,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137945237,5.01315783,202.68,202.54,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137945440,4.09582191,202.7,202.6,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137945647,9.10897974,202.71,202.6,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137945841,4.09582191,202.72,202.6,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137946049,4.09582191,202.72,202.63,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755137946551,4.8978,202.75,202.66,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137946845,4.09582191,202.76,202.54,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137946846,9.6679,202.76,202.72,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137947048,9.6679,202.76,202.75,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137947250,9.6679,202.76,202.72,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137947554,4.8577,202.8,202.72,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137947751,4.9279,202.85,202.72,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137947752,5.01315783,202.84,202.72,5.01315783]
["bitfinex-derivatives","SOLF0:USTF0",1755137948252,5.01315783,202.84,202.72,9.94425783]
["bitfinex-derivatives","SOLF0:USTF0",1755137948750,8.21798585,202.84,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755137948951,8.21798585,202.84,202.69,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137949750,8.21798585,202.84,202.69,13.14958585]
["bitfinex-derivatives","SOLF0:USTF0",1755137949950,8.21798585,202.81,202.66,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137950250,8.21798585,202.81,202.67,4.60378377]
["bitfinex-derivatives","SOLF0:USTF0",1755137950446,8.21798585,202.81,202.68,4.60378377]
["bitfinex-derivatives","SOLF0:USTF0",1755137950655,8.21798585,202.78,202.69,4.60378377]
["bitfinex-derivatives","SOLF0:USTF0",1755137950846,8.21798585,202.75,202.7,4.60378377]
["bitfinex-derivatives","SOLF0:USTF0",1755137951046,8.21798585,202.75,202.71,4.60378377]
["bitfinex-derivatives","SOLF0:USTF0",1755137951251,8.21798585,202.75,202.72,4.60378377]
["bitfinex-derivatives","SOLF0:USTF0",1755137951448,8.21798585,202.75,202.73,4.60378377]
["bitfinex-derivatives","SOLF0:USTF0",1755137951650,4.09582191,202.79,202.64,77.0723284]
["bitfinex-derivatives","SOLF0:USTF0",1755137951948,8.21798585,202.7,202.65,4.59927333]
["bitfinex-derivatives","SOLF0:USTF0",1755137952154,8.21798585,202.7,202.66,4.59927333]
["bitfinex-derivatives","SOLF0:USTF0",1755137952356,8.21798585,202.7,202.67,4.59927333]
["bitfinex-derivatives","SOLF0:USTF0",1755137952551,8.21798585,202.7,202.68,4.59927333]
["bitfinex-derivatives","SOLF0:USTF0",1755137952753,8.21798585,202.7,202.43,4.09582191]
["bitfinex-derivatives","SOLF0:USTF0",1755137952754,8.21798585,202.69,202.51,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137952966,8.21798585,202.69,202.4,12.31380776]
["bitfinex-derivatives","SOLF0:USTF0",1755137952967,8.21798585,202.69,202.54,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137953250,8.21798585,202.69,202.4,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137953251,8.21798585,202.69,202.55,4.59896152]
["bitfinex-derivatives","SOLF0:USTF0",1755137953452,8.21798585,202.69,202.56,4.59896152]
["bitfinex-derivatives","SOLF0:USTF0",1755137953653,5.48830851,202.77,202.57,4.59896152]
["bitfinex-derivatives","SOLF0:USTF0",1755137953654,8.21798585,202.65,202.57,4.59896152]
["bitfinex-derivatives","SOLF0:USTF0",1755137953853,8.21798585,202.62,202.58,4.59896152]
["bitfinex-derivatives","SOLF0:USTF0",1755137954053,8.21798585,202.62,202.59,4.59896152]
["bitfinex-derivatives","SOLF0:USTF0",1755137954255,8.21798585,202.62,202.48,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137954455,8.21798585,202.62,202.49,4.59953027]
["bitfinex-derivatives","SOLF0:USTF0",1755137954656,8.21798585,202.62,202.5,4.59953027]
["bitfinex-derivatives","SOLF0:USTF0",1755137954848,8.21798585,202.62,202.51,4.59953027]
["bitfinex-derivatives","SOLF0:USTF0",1755137955047,8.21798585,202.62,202.52,4.59953027]
["bitfinex-derivatives","SOLF0:USTF0",1755137955247,8.21798585,202.62,202.53,4.59953027]
["bitfinex-derivatives","SOLF0:USTF0",1755137955457,8.21798585,202.59,202.54,4.59953027]
["bitfinex-derivatives","SOLF0:USTF0",1755137955656,8.21798585,202.59,202.55,4.59953027]
["bitfinex-derivatives","SOLF0:USTF0",1755137955855,8.21798585,202.59,202.45,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137956057,8.21798585,202.59,202.46,4.60002661]
["bitfinex-derivatives","SOLF0:USTF0",1755137956254,8.21798585,202.59,202.47,4.60002661]
["bitfinex-derivatives","SOLF0:USTF0",1755137956452,8.21798585,202.59,202.48,4.60002661]
["bitfinex-derivatives","SOLF0:USTF0",1755137956656,8.21798585,202.59,202.49,9.53672661]
["bitfinex-derivatives","SOLF0:USTF0",1755137956854,8.21798585,202.59,202.5,4.60002661]
["bitfinex-derivatives","SOLF0:USTF0",1755137957055,8.21798585,202.59,202.51,4.60002661]
["bitfinex-derivatives","SOLF0:USTF0",1755137957260,8.21798585,202.59,202.52,4.60010552]
["bitfinex-derivatives","SOLF0:USTF0",1755137957460,8.21798585,202.59,202.53,4.60010552]
["bitfinex-derivatives","SOLF0:USTF0",1755137957659,8.21798585,202.59,202.54,4.60010552]
["bitfinex-derivatives","SOLF0:USTF0",1755137957856,8.21798585,202.59,202.55,4.60010552]
["bitfinex-derivatives","SOLF0:USTF0",1755137958055,8.21798585,202.59,202.56,4.60010552]
["bitfinex-derivatives","SOLF0:USTF0",1755137958255,8.21798585,202.59,202.49,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755137958456,8.21798585,202.59,202.5,4.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1755137958663,8.21798585,202.62,202.51,4.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1755137958857,8.21798585,202.62,202.52,4.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1755137959161,8.21798585,202.65,202.53,4.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1755137959362,8.21798585,202.65,202.54,4.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1755137959560,8.21798585,202.65,202.55,4.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1755137959760,8.21798585,202.65,202.56,4.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1755137959960,8.21798585,202.65,202.57,4.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1755137960162,8.21798585,202.65,202.58,4.60006085]
["bitfinex-derivatives","SOLF0:USTF0",1755137960360,8.21798585,202.65,202.59,4.59996445]
["bitfinex-derivatives","SOLF0:USTF0",1755137960555,8.21798585,202.65,202.6,4.59996445]
["bitfinex-derivatives","SOLF0:USTF0",1755137960857,8.21798585,202.65,202.61,4.59996445]
["bitfinex-derivatives","SOLF0:USTF0",1755137961063,8.21798585,202.65,202.62,4.59996445]
["bitfinex-derivatives","SOLF0:USTF0",1755137961255,8.21798585,202.65,202.55,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755137961460,8.21798585,202.65,202.56,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137961659,8.21798585,202.65,202.57,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137961858,8.21798585,202.65,202.58,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137962060,8.21798585,202.65,202.59,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137962257,8.21798585,202.65,202.6,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137962454,8.21798585,202.68,202.61,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137962660,8.21798585,202.71,202.62,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137962858,8.21798585,202.71,202.63,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137963064,8.21798585,202.71,202.64,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137963262,8.21798585,202.71,202.65,4.59902812]
["bitfinex-derivatives","SOLF0:USTF0",1755137963458,8.21798585,202.71,202.57,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755137963664,8.21798585,202.71,202.58,4.59807414]
["bitfinex-derivatives","SOLF0:USTF0",1755137963964,8.21798585,202.71,202.59,4.59807414]
["bitfinex-derivatives","SOLF0:USTF0",1755137964158,8.21798585,202.71,202.6,4.59807414]
["bitfinex-derivatives","SOLF0:USTF0",1755137964358,8.21798585,202.71,202.61,4.59807414]
["bitfinex-derivatives","SOLF0:USTF0",1755137964558,8.21798585,202.71,202.62,4.59807414]
["bitfinex-derivatives","SOLF0:USTF0",1755137964760,8.21798585,202.71,202.63,4.59807414]
["bitfinex-derivatives","SOLF0:USTF0",1755137964959,8.21798585,202.71,202.64,4.59807414]
["bitfinex-derivatives","SOLF0:USTF0",1755137965161,8.21798585,202.71,202.65,4.59807414]
["bitfinex-derivatives","SOLF0:USTF0",1755137965362,8.21798585,202.71,202.66,4.59807414]
["bitfinex-derivatives","SOLF0:USTF0",1755137965562,8.21798585,202.71,202.57,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137965763,8.21798585,202.74,202.58,4.5969717]
["bitfinex-derivatives","SOLF0:USTF0",1755137965965,8.21798585,202.74,202.59,4.5969717]
["bitfinex-derivatives","SOLF0:USTF0",1755137966175,8.21798585,202.74,202.57,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137966176,8.21798585,202.74,202.62,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755137966367,8.21798585,202.74,202.63,4.59683744]
["bitfinex-derivatives","SOLF0:USTF0",1755137966567,8.21798585,202.74,202.64,4.59683744]
["bitfinex-derivatives","SOLF0:USTF0",1755137966767,8.21798585,202.74,202.65,4.59683744]
["bitfinex-derivatives","SOLF0:USTF0",1755137966968,8.21798585,202.74,202.66,4.59683744]
["bitfinex-derivatives","SOLF0:USTF0",1755137967164,8.21798585,202.74,202.67,4.59683744]
["bitfinex-derivatives","SOLF0:USTF0",1755137967366,8.21798585,202.74,202.68,4.59683744]
["bitfinex-derivatives","SOLF0:USTF0",1755137967566,8.21798585,202.74,202.63,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755137967766,8.21798585,202.74,202.64,4.59523773]
["bitfinex-derivatives","SOLF0:USTF0",1755137967966,8.21798585,202.74,202.65,4.59523773]
["bitfinex-derivatives","SOLF0:USTF0",1755137968165,8.21798585,202.74,202.66,4.59523773]
["bitfinex-derivatives","SOLF0:USTF0",1755137968359,8.21798585,202.74,202.67,4.59523773]
["bitfinex-derivatives","SOLF0:USTF0",1755137968667,8.21798585,202.74,202.68,4.59523773]
["bitfinex-derivatives","SOLF0:USTF0",1755137968868,8.21798585,202.74,202.69,4.59523773]
["bitfinex-derivatives","SOLF0:USTF0",1755137969066,8.21798585,202.74,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755137969267,8.21798585,202.74,202.65,4.59452248]
["bitfinex-derivatives","SOLF0:USTF0",1755137969465,8.21798585,202.74,202.66,4.59452248]
["bitfinex-derivatives","SOLF0:USTF0",1755137969666,8.21798585,202.77,202.67,4.59452248]
["bitfinex-derivatives","SOLF0:USTF0",1755137969868,8.21798585,202.77,202.68,4.59452248]
["bitfinex-derivatives","SOLF0:USTF0",1755137970066,8.21798585,202.77,202.69,4.59452248]
["bitfinex-derivatives","SOLF0:USTF0",1755137970363,8.21798585,202.77,202.6,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137970558,8.21798585,202.77,202.61,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137970761,8.21798585,202.77,202.62,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137970963,8.21798585,202.77,202.63,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137971163,8.21798585,202.77,202.64,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137971366,4.9304,202.76,202.65,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137971566,8.21798585,202.77,202.66,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137971765,8.21798585,202.77,202.67,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137971967,8.21798585,202.77,202.68,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137972166,8.21798585,202.77,202.69,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137972365,8.21798585,202.77,202.7,4.59342067]
["bitfinex-derivatives","SOLF0:USTF0",1755137972563,8.21798585,202.77,202.71,4.59301747]
["bitfinex-derivatives","SOLF0:USTF0",1755137972766,8.21798585,202.77,202.66,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755137972965,8.21798585,202.77,202.67,4.59276892]
["bitfinex-derivatives","SOLF0:USTF0",1755137973166,8.21798585,202.77,202.68,4.59276892]
["bitfinex-derivatives","SOLF0:USTF0",1755137973370,8.21798585,202.77,202.69,4.59276892]
["bitfinex-derivatives","SOLF0:USTF0",1755137973568,8.21798585,202.77,202.7,4.59276892]
["bitfinex-derivatives","SOLF0:USTF0",1755137973870,8.21798585,202.77,202.71,4.59276892]
["bitfinex-derivatives","SOLF0:USTF0",1755137974170,8.21798585,202.79,202.72,4.59276892]
["bitfinex-derivatives","SOLF0:USTF0",1755137974370,8.21798585,202.79,202.65,8.21798585]
["bitfinex-derivatives","SOLF0:USTF0",1755137974371,8.21798585,202.79,202.73,4.59276892]
["bitfinex-derivatives","SOLF0:USTF0",1755137974569,8.21798585,202.79,202.68,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755137974763,8.21798585,202.79,202.69,4.59232242]
["bitfinex-derivatives","SOLF0:USTF0",1755137974964,8.21798585,202.79,202.7,4.59232242]
["bitfinex-derivatives","SOLF0:USTF0",1755137975160,8.21798585,202.79,202.71,4.59232242]
["bitfinex-derivatives","SOLF0:USTF0",1755137975470,2.81,202.77,202.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137975665,8.21798585,202.82,202.74,4.59232242]
["bitfinex-derivatives","SOLF0:USTF0",1755137975860,8.21798585,202.79,202.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137976060,2.81,202.78,202.74,4.59227251]
["bitfinex-derivatives","SOLF0:USTF0",1755137976263,2.81,202.78,202.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137976462,2.81,202.78,202.72,4.59245108]
["bitfinex-derivatives","SOLF0:USTF0",1755137976663,5.01084823,202.77,202.73,4.59245108]
["bitfinex-derivatives","SOLF0:USTF0",1755137976865,2.81,202.76,202.74,4.59245108]
["bitfinex-derivatives","SOLF0:USTF0",1755137977067,2.81,202.76,202.75,4.59245108]
["bitfinex-derivatives","SOLF0:USTF0",1755137978068,2.81,202.77,202.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137978371,2.81,202.77,202.76,4.59245108]
["bitfinex-derivatives","SOLF0:USTF0",1755137978971,2.81,202.77,202.76,7.56245108]
["bitfinex-derivatives","SOLF0:USTF0",1755137979275,5.01084823,202.83,202.76,4.59245108]
["bitfinex-derivatives","SOLF0:USTF0",1755137979465,2.81,202.83,202.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137979670,2.81,202.81,202.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137980068,2.81,202.81,202.74,5.01084823]
["bitfinex-derivatives","SOLF0:USTF0",1755137980069,2.81,202.81,202.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137980372,2.81,202.81,202.76,7.60292347]
["bitfinex-derivatives","SOLF0:USTF0",1755137980572,2.81,202.81,202.77,4.63292347]
["bitfinex-derivatives","SOLF0:USTF0",1755137980769,2.81,202.81,202.78,4.63292347]
["bitfinex-derivatives","SOLF0:USTF0",1755137980974,2.81,202.81,202.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137981177,5.01084823,202.8,202.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137981367,2.81,202.76,202.73,7.60473232]
["bitfinex-derivatives","SOLF0:USTF0",1755137981570,2.81,202.76,202.74,4.63473232]
["bitfinex-derivatives","SOLF0:USTF0",1755137981769,2.81,202.76,202.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137982064,2.81,202.73,202.72,4.63550456]
["bitfinex-derivatives","SOLF0:USTF0",1755137982673,2.81,202.73,202.72,7.60550456]
["bitfinex-derivatives","SOLF0:USTF0",1755137983169,2.81,202.73,202.72,4.63550456]
["bitfinex-derivatives","SOLF0:USTF0",1755137983772,2.81,202.73,202.72,4.64137369]
["bitfinex-derivatives","SOLF0:USTF0",1755137990076,6.90582191,202.73,202.72,4.64137369]
["bitfinex-derivatives","SOLF0:USTF0",1755137990272,6.90582191,202.73,202.66,80.19904593]
["bitfinex-derivatives","SOLF0:USTF0",1755137990273,2.81,202.72,202.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137990478,2.81,202.7,202.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137990776,2.81,202.71,202.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137991571,2.81,202.71,202.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137995381,4.12679157,202.71,202.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137995576,2.81,202.7,202.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137998680,2.85,202.72,202.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755137999381,2.85,202.72,202.64,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1755137999578,2.85,202.72,202.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138000379,2.85,202.7,202.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138000579,2.85,202.67,202.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138000982,2.85,202.67,202.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138001382,8.22372215,202.68,202.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138001581,2.85,202.65,202.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138002477,4.12679157,202.69,202.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138002678,2.85,202.7,202.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138002878,5.48830851,202.75,202.42,9.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755138002879,6.97679157,202.72,202.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138003184,2.85,202.71,202.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138003480,2.85,202.7,202.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138004080,8.22372215,202.69,202.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138004281,2.85,202.68,202.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138004785,2.85,202.66,202.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138004979,2.85,202.66,202.49,4.09582191]
["bitfinex-derivatives","SOLF0:USTF0",1755138004980,2.85,202.66,202.48,4.09582191]
["bitfinex-derivatives","SOLF0:USTF0",1755138005177,5.01582299,202.51,202.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138005378,5.01582299,202.53,202.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138005585,2.85,202.54,202.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138005882,2.85,202.54,202.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138006877,5.01582299,202.53,202.39,5.01582299]
["bitfinex-derivatives","SOLF0:USTF0",1755138007084,8.25151054,202.64,202.38,82.82677576]
["bitfinex-derivatives","SOLF0:USTF0",1755138007085,2.85,202.49,202.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138007577,2.85,202.47,202.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138007778,2.85,202.47,202.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138009286,2.85,202.47,202.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138009680,2.85,202.47,202.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138010081,2.85,202.47,202.42,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755138010282,2.85,202.47,202.38,82.82677576]
["bitfinex-derivatives","SOLF0:USTF0",1755138010474,2.85,202.47,202.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138010674,2.85,202.49,202.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138010886,2.85,202.49,202.45,2.80001631]
["bitfinex-derivatives","SOLF0:USTF0",1755138012384,5.01582299,202.47,202.38,82.82677576]
["bitfinex-derivatives","SOLF0:USTF0",1755138012581,2.85,202.46,202.38,82.82677576]
["bitfinex-derivatives","SOLF0:USTF0",1755138012985,2.85,202.46,202.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138013183,2.85,202.43,202.38,82.82677576]
["bitfinex-derivatives","SOLF0:USTF0",1755138013379,2.85,202.4,202.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138013581,2.85,202.4,202.17,4.09582191]
["bitfinex-derivatives","SOLF0:USTF0",1755138013582,5.01582299,202.37,202.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138013978,2.85,202.36,202.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138014290,2.85,202.33,202.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138014484,2.85,202.33,202.02,13.2599246]
["bitfinex-derivatives","SOLF0:USTF0",1755138014485,7.86582299,202.27,202.04,4.09582191]
["bitfinex-derivatives","SOLF0:USTF0",1755138014679,2.85,202.19,202.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138015388,2.85,202.19,202.1,5.01582299]
["bitfinex-derivatives","SOLF0:USTF0",1755138015687,2.85,202.19,202.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138016182,2.85,202.16,202.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138016584,2.85,202.16,202.07,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1755138016884,2.85,202.16,202.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138017082,11.12168585,202.16,202.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138017278,2.85,202.15,201.96,199.7867571]
["bitfinex-derivatives","SOLF0:USTF0",1755138017583,2.85,202.09,202.01,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755138017788,2.85,202.09,202.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138018381,2.85,202.12,202.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138018781,2.85,202.16,202.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138018979,2.85,202.16,202.03,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138019186,2.85,202.16,202.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138019488,4.8641,202.23,201.88,79.8251148]
["bitfinex-derivatives","SOLF0:USTF0",1755138019489,2.85,202.13,202.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138019988,2.85,202.13,202.06,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755138020285,2.85,202.13,202.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138022386,8.27168585,202.24,201.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138022387,2.85,202.1,201.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138022591,2.85,202.12,202.0,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138022783,2.85,202.15,202.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138022984,2.85,202.15,201.92,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138022985,2.85,202.15,202.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138023187,8.27168585,202.17,202.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138023587,2.85,202.16,202.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138024389,7.5252,202.3,202.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138024390,2.85,202.13,202.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138026092,8.27168585,202.11,202.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138026394,2.85,202.1,202.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138027095,2.82,202.21,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138027393,2.82,202.08,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138027597,11.09168585,202.11,201.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138027989,11.09168585,202.14,202.06,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755138028192,2.82,202.14,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138028392,8.27168585,202.17,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138028393,2.82,202.17,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138028598,2.82,202.17,202.03,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138028599,2.82,202.17,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138028797,11.09168585,202.2,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138028997,2.82,202.2,202.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138029301,2.82,202.2,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138030394,2.82,202.19,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138031002,8.27168585,202.17,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138031197,2.82,202.13,202.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138031597,2.82,202.1,201.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138031793,2.82,202.1,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138031794,11.09168585,202.1,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138031993,11.09168585,202.13,201.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138032195,2.6964,202.22,202.04,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138032196,2.82,202.16,202.04,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138032395,2.82,202.21,202.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138032602,2.82,202.15,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138037097,2.82,202.15,202.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138037605,8.27168585,202.13,202.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138037808,2.82,202.12,202.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138038005,2.82,202.09,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138038307,2.82,202.09,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138038610,2.82,202.09,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138038903,2.82,202.09,201.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138040415,2.82,202.06,201.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138040706,2.82,202.05,201.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138041809,8.27168585,202.04,201.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138042013,2.82,202.03,201.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138042915,2.82,202.02,201.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138043717,7.7682,202.02,201.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138043915,2.82,201.97,201.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138044119,2.82,202.0,201.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138044612,11.09168585,202.0,201.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138044916,2.82,201.99,201.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138047319,2.82,202.02,201.91,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138047624,2.82,202.02,201.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138047918,8.27168585,202.06,201.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138048222,8.27168585,202.06,201.91,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138048223,2.82,202.05,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138050316,2.82,202.05,201.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138050719,2.82,202.05,201.76,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138050922,2.82,202.02,201.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138051224,2.82,202.05,201.97,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1755138051425,2.82,202.05,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138051921,2.82,202.08,201.99,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755138052126,2.82,202.08,202.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138052826,2.82,202.08,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138053822,2.82,202.08,202.01,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1755138054127,2.82,202.08,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138054320,0.03126595,202.07,202.02,2.83148286]
["bitfinex-derivatives","SOLF0:USTF0",1755138055126,0.03126595,202.07,202.02,7.77958286]
["bitfinex-derivatives","SOLF0:USTF0",1755138055333,2.82,202.04,201.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138055526,2.82,202.01,201.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138056727,0.03121497,201.98,201.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755138057132,2.97,201.97,201.83,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138057427,2.97,201.97,201.81,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1755138057428,0.03121497,201.98,201.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138057627,2.97,202.0,201.91,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755138057829,0.03492524,201.96,201.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138058227,0.03492524,201.96,201.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138060631,2.97,202.04,201.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138061528,11.24168585,202.04,201.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138061834,2.97,202.03,201.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138063332,2.97,202.03,201.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138063834,2.97,202.03,201.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138064529,2.97,202.03,201.92,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755138064731,2.97,202.03,201.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138064933,2.97,202.03,201.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138065237,7.1125848,202.08,201.96,11.22168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138065533,0.03385872,202.02,201.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138065733,0.03385872,202.02,202.0,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755138065933,0.03385872,202.02,202.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138067237,3.00385872,202.02,201.97,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1755138067433,2.97,202.01,201.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138067836,0.03385872,202.02,201.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138069234,0.03385872,202.02,201.99,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1755138069441,0.03385872,202.02,202.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138069938,0.03385872,202.02,202.01,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755138070133,0.03385872,202.02,202.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138070441,2.97,202.01,201.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138070741,0.03385872,202.02,201.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138070943,0.03385872,202.02,202.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138071134,0.03385872,202.02,202.01,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755138071331,0.03385872,202.02,202.01,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755138072435,0.03385872,202.02,202.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138073238,0.03385872,202.02,202.01,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755138074242,0.03385872,202.02,202.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138076639,0.03385872,202.02,202.01,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755138078047,0.03385872,202.02,202.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138079038,0.03385872,202.02,201.97,0.037594]
["bitfinex-derivatives","SOLF0:USTF0",1755138079039,2.97,202.01,201.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138079347,0.03385872,202.02,201.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138079542,2.97,202.01,201.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138080643,2.97,202.01,201.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138080847,2.97,202.0,201.97,130.427594]
["bitfinex-derivatives","SOLF0:USTF0",1755138081045,2.97,201.99,201.97,130.427594]
["bitfinex-derivatives","SOLF0:USTF0",1755138081439,2.97,201.99,201.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138081838,0.03385872,202.02,201.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138082052,0.03385872,202.02,201.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138082448,0.03385872,202.02,202.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138083148,0.03385872,202.02,202.01,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755138084245,4.1425848,202.1,202.01,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755138084246,2.97,202.1,202.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138084549,2.97,202.1,202.06,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755138085641,2.97,202.09,202.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138085843,2.97,202.08,202.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755138086139,2.97,202.09,202.06,127.4536016]
["bitfinex-derivatives","SOLF0:USTF0",1755138086341,2.97,202.1,202.06,127.4536016]
["bitfinex-derivatives","SOLF0:USTF0",1755138087142,7.1125848,202.1,202.06,127.4536016]
["bitfinex-derivatives","SOLF0:USTF0",1755138087341,2.81,202.09,202.06,127.4536016]
["bitfinex-derivatives","SOLF0:USTF0",1755138087749,2.81,202.07,202.06,127.4536016]
["bitfinex-derivatives","SOLF0:USTF0",1755138088347,4.1425848,202.1,202.06,127.4536016]
["bitfinex-derivatives","SOLF0:USTF0",1755138088541,2.81,202.1,202.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138088746,2.81,202.13,202.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138089548,2.81,202.14,202.08,0.03444912]
["bitfinex-derivatives","SOLF0:USTF0",1755138089747,4.1425848,202.16,202.08,0.03444912]
["bitfinex-derivatives","SOLF0:USTF0",1755138089955,2.81,202.13,202.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138090252,2.81,202.15,202.1,0.03617642]
["bitfinex-derivatives","SOLF0:USTF0",1755138090447,6.9525848,202.15,202.1,0.03617642]
["bitfinex-derivatives","SOLF0:USTF0",1755138090645,2.81,202.14,202.1,2.95617642]
["bitfinex-derivatives","SOLF0:USTF0",1755138091155,2.81,202.13,202.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138092149,2.81,202.12,202.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138092848,2.81,202.15,202.11,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755138093048,2.81,202.14,202.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138093353,6.9525848,202.17,202.08,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138093550,4.1425848,202.17,202.11,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1755138093751,2.81,202.14,202.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138093948,2.81,202.13,202.11,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1755138094147,2.81,202.13,202.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138094349,2.81,202.17,202.11,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1755138095049,2.81,202.17,202.11,2.9540333]
["bitfinex-derivatives","SOLF0:USTF0",1755138096552,2.81,202.16,202.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138096949,2.81,202.15,202.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138097558,2.81,202.15,202.13,126.97258636]
["bitfinex-derivatives","SOLF0:USTF0",1755138098749,6.9525848,202.21,202.13,126.97258636]
["bitfinex-derivatives","SOLF0:USTF0",1755138098958,2.81,202.2,202.13,126.97258636]
["bitfinex-derivatives","SOLF0:USTF0",1755138100655,2.81,202.2,202.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138100861,2.81,202.22,202.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138101154,124.5601,202.27,202.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138101355,2.81,202.26,202.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138101659,2.81,202.26,202.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138101860,2.81,202.24,202.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138102159,2.81,202.24,202.2,0.03730724]
["bitfinex-derivatives","SOLF0:USTF0",1755138102160,2.81,202.25,202.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138102360,2.81,202.25,202.2,0.03730724]
["bitfinex-derivatives","SOLF0:USTF0",1755138102361,2.81,202.31,202.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138102759,7.7511,202.31,202.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138102955,4.1425848,202.33,202.25,0.03128628]
["bitfinex-derivatives","SOLF0:USTF0",1755138103153,11.08168585,202.31,202.25,0.03128628]
["bitfinex-derivatives","SOLF0:USTF0",1755138103354,2.81,202.3,202.25,0.03128628]
["bitfinex-derivatives","SOLF0:USTF0",1755138103760,2.81,202.3,202.23,2.46183604]
["bitfinex-derivatives","SOLF0:USTF0",1755138105165,8.27168585,202.25,202.15,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755138105360,2.81,202.24,202.15,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755138105561,2.81,202.24,202.15,131.685]
["bitfinex-derivatives","SOLF0:USTF0",1755138105759,2.81,202.24,202.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138106661,5.48830851,202.34,202.15,131.685]
["bitfinex-derivatives","SOLF0:USTF0",1755138106662,0.03259733,202.22,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138107265,0.03259733,202.22,202.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138107759,0.03259733,202.22,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755138107965,0.03259733,202.22,202.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138108358,0.03259733,202.22,202.21,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1755138109259,0.03259733,202.22,202.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138110564,0.03259733,202.22,202.21,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1755138110955,0.03259733,202.22,202.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138111157,2.81,202.21,202.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138111462,0.03259733,202.22,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138111764,2.84259733,202.22,202.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138112167,0.03259733,202.22,202.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138112770,2.81,202.21,202.17,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755138112961,2.81,202.21,202.17,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755138113162,2.81,202.21,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138113362,2.81,202.21,202.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138113660,0.03259733,202.22,202.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138113864,2.84259733,202.22,202.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138114060,2.81,202.21,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138114366,2.81,202.2,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138114865,0.03259733,202.22,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138115064,2.81,202.21,202.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138115265,0.03259733,202.22,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138115466,0.03259733,202.22,202.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138115668,2.84259733,202.22,202.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138116661,2.84259733,202.22,202.18,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1755138116662,2.84259733,202.22,202.17,131.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755138117058,2.84259733,202.22,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138117262,0.03259733,202.22,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138117463,2.8,202.2,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138117670,2.8,202.21,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138117871,2.8,202.21,202.15,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755138118069,2.8,202.21,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138118269,2.8,202.2,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138118466,0.03259733,202.22,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138118665,2.8,202.18,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138118866,0.03259733,202.22,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138119172,2.83259733,202.22,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138120071,2.83259733,202.22,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138120268,2.83259733,202.22,202.09,8.27168585]
["bitfinex-derivatives","SOLF0:USTF0",1755138120269,2.83259733,202.22,202.13,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755138120464,2.8,202.22,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138120774,8.25151054,202.33,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138120775,2.83781505,202.2,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138121172,2.8,202.2,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138121571,0.03221944,202.19,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138121768,2.8,202.18,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138121970,0.03221944,202.19,202.15,0.03762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138122176,2.83221944,202.19,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138122475,2.83221944,202.19,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138122476,0.03221944,202.19,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138122871,2.83221944,202.19,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138123574,2.83221944,202.19,202.15,0.03762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138125376,2.83221944,202.19,202.15,2.79762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138127174,2.83221944,202.19,202.15,0.03762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138129982,2.83221944,202.19,202.15,2.79762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138130182,2.8,202.18,202.15,0.03762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138130380,2.8,202.16,202.15,2.79762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138130877,0.03221944,202.19,202.15,2.79762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138131084,2.8,202.18,202.15,0.03762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138131278,2.8,202.17,202.15,2.79762086]
["bitfinex-derivatives","SOLF0:USTF0",1755138131480,0.03221944,202.19,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138133279,0.03221944,202.19,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755138133577,0.03221944,202.19,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138134682,0.03221944,202.19,202.18,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1755138135379,2.83221944,202.19,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138136085,0.03221944,202.19,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138137179,0.03221944,202.19,202.18,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1755138137482,2.8,202.25,202.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755138137682,2.8,202.25,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138137877,2.8,202.3,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138138087,2.8,202.29,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138138682,2.8,202.29,202.21,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1755138138977,2.8,202.29,202.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138140484,2.8,202.29,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138142389,2.8,202.29,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138143292,2.8,202.29,202.18,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755138143489,2.8,202.29,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138144194,2.8,202.29,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138145387,8.27168585,202.28,202.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755138145589,2.8,202.27,202.23,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1755138145791,2.83347075,202.27,202.23,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1755138147187,6.98038726,202.27,202.23,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1755138147395,2.83347075,202.27,202.23,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1755138147689,6.98038726,202.27,202.23,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1755138147993,3.0,202.26,202.23,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1755138154399,5.0363247,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138154587,8.0363247,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138155190,3.0,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138157298,7.14691651,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138157694,3.0,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138157889,3.0,202.24,202.23,2.91399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138158094,3.0,202.25,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138158989,7.14691651,202.25,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138159190,4.14691651,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138159594,10.55810396,202.27,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138159889,3.0,202.26,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138160094,4.15645282,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138160798,5.06979545,202.27,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138160799,10.55810396,202.27,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138160999,4.15623949,202.25,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138161199,3.0,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138161595,3.0,202.25,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138162289,3.0,202.26,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138162592,9.19256419,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138162798,5.0363247,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138162998,5.5363247,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138164703,8.76893758,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138165600,8.26893758,202.24,202.23,0.00399429]
["bitfinex-derivatives","SOLF0:USTF0",1755138166402,8.76893758,202.24,202.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755138166603,4.15664576,202.21,202.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755138167097,3.0,202.2,202.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755138167803,8.26893758,202.21,202.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755138167804,3.0,202.17,202.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755138181512,3.0,202.17,201.47,27.51611591]
["bitfinex-derivatives","SOLF0:USTF0",1755138181513,8.26893758,202.15,202.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138181707,2.78,202.14,202.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138182217,0.03716055,202.13,202.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138182815,2.78,202.11,202.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138184015,2.78,202.12,202.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138184616,2.81716055,202.13,202.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138185110,2.81716055,202.13,202.08,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755138185316,0.03716055,202.13,202.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138185813,0.03716055,202.13,202.1,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1755138186020,0.03716055,202.13,202.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138187715,2.78,202.21,202.12,8.46183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138187920,2.78,202.21,202.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138188217,2.78,202.21,202.16,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755138188417,2.78,202.21,202.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138188818,2.78,202.23,202.17,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1755138189012,2.78,202.23,202.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138189321,2.78,202.25,202.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138189725,2.78,202.25,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138195028,2.78,202.25,202.19,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1755138195232,2.78,202.27,202.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138195826,2.78,202.27,202.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138196425,2.78,202.27,202.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138196626,2.78,202.29,202.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138197426,332.52,202.35,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138197427,2.78,202.27,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138197635,5.04183578,202.25,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138197932,2.78,202.24,202.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138199325,2.78,202.24,202.14,5.04183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138199521,2.78,202.24,202.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138200330,2.78,202.29,202.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138204632,2.78,202.27,202.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138204828,5.04183578,202.28,202.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138205024,2.78,202.27,202.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138205928,2.78,202.27,202.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755138209636,2.78,202.27,202.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138217343,2.78,202.27,202.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138217645,2.78,202.27,202.24,7.60382125]
["bitfinex-derivatives","SOLF0:USTF0",1755138217846,2.78,202.27,202.25,4.64382125]
["bitfinex-derivatives","SOLF0:USTF0",1755138218047,2.78,202.27,202.26,4.64382125]
["bitfinex-derivatives","SOLF0:USTF0",1755138218447,2.78,202.27,202.26,4.44878648]
["bitfinex-derivatives","SOLF0:USTF0",1755138220149,2.78,202.27,202.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138220545,2.78,202.27,202.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138221948,3.04,202.32,202.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138223149,3.04,202.32,202.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138224750,3.04,202.32,202.23,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1755138224751,3.04,202.32,202.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138225144,3.04,202.35,202.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138225351,3.04,202.35,202.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138227159,3.04,202.35,202.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138230248,4.15664576,202.36,202.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138230249,3.04,202.33,202.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138230452,4.15664576,202.36,202.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138230453,7.19664576,202.3,202.25,4.72788461]
["bitfinex-derivatives","SOLF0:USTF0",1755138230654,3.04,202.29,202.26,4.72788461]
["bitfinex-derivatives","SOLF0:USTF0",1755138230849,3.04,202.29,202.27,4.72788461]
["bitfinex-derivatives","SOLF0:USTF0",1755138231045,3.04,202.27,202.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138231257,3.04,202.27,202.16,5.04183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138231258,3.04,202.27,202.22,7.68787965]
["bitfinex-derivatives","SOLF0:USTF0",1755138231553,3.04,202.27,202.23,4.72787965]
["bitfinex-derivatives","SOLF0:USTF0",1755138231749,3.04,202.27,202.24,4.72787965]
["bitfinex-derivatives","SOLF0:USTF0",1755138231949,3.04,202.27,202.25,4.72787965]
["bitfinex-derivatives","SOLF0:USTF0",1755138232146,3.04,202.27,202.26,4.72787965]
["bitfinex-derivatives","SOLF0:USTF0",1755138232351,3.04,202.27,202.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138232547,5.04183578,202.24,202.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138232749,3.04,202.23,202.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138233948,3.04,202.23,202.15,8.00183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138234145,3.04,202.23,202.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138234451,3.04,202.25,202.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138234649,3.04,202.25,202.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138234956,5.48830851,202.32,202.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138234957,5.04183578,202.24,202.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138235151,3.04,202.23,202.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138236557,3.04,202.22,202.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755138236955,3.04,202.22,202.17,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755138237154,3.04,202.22,202.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138237758,4.15878872,202.26,202.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138237956,2.9,202.24,202.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138238352,2.9,202.24,202.19,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1755138238546,2.9,202.24,202.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138240856,2.9,202.26,202.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138241058,2.9,202.29,202.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138243258,2.9,202.29,202.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755138243462,2.9,202.29,202.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138244158,7.94183578,202.29,202.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138244463,2.9,202.25,202.2,4.64144595]
["bitfinex-derivatives","SOLF0:USTF0",1755138244762,2.9,202.25,202.21,4.64144595]
["bitfinex-derivatives","SOLF0:USTF0",1755138244962,2.9,202.25,202.22,4.64144595]
["bitfinex-derivatives","SOLF0:USTF0",1755138245164,2.9,202.25,202.23,4.64144595]
["bitfinex-derivatives","SOLF0:USTF0",1755138245362,2.9,202.25,202.24,4.64144595]
["bitfinex-derivatives","SOLF0:USTF0",1755138245559,7.05878872,202.25,202.24,4.64144595]
["bitfinex-derivatives","SOLF0:USTF0",1755138246366,7.05878872,202.25,202.11,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1755138246367,2.9,202.22,202.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138247261,2.9,202.22,202.15,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755138247462,2.9,202.22,202.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138251769,2.9,202.24,202.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138253164,2.9,202.24,202.17,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755138253361,2.9,202.24,202.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138253871,2.9,202.26,202.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138255067,2.9,202.26,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755138255261,5.04183578,202.3,202.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138255466,2.9,202.29,202.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138255661,2.9,202.29,202.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138256970,2.9,202.29,202.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755138257167,2.9,202.29,202.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138258270,2.9,202.32,202.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138258471,2.9,202.32,202.26,4.64379221]
["bitfinex-derivatives","SOLF0:USTF0",1755138258778,2.9,202.32,202.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138259371,5.04183578,202.35,202.23,5.04183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138259575,2.9,202.34,202.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138261367,4.15906844,202.37,202.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138261569,2.9,202.36,202.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138261769,4.15906844,202.36,202.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138261973,2.9,202.35,202.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138262871,2.9,202.35,202.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138263068,2.9,202.33,202.28,4.64195152]
["bitfinex-derivatives","SOLF0:USTF0",1755138263874,2.9,202.3,202.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138264078,2.9,202.27,202.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138264374,2.9,202.27,202.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138265176,2.9,202.26,202.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138265574,5.04183578,202.28,202.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755138265775,2.9,202.25,202.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138266877,5.04183578,202.28,202.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755138267081,5.04183578,202.28,202.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138267276,2.82,202.26,202.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138267477,2.82,202.26,202.25,7.51178683]
["bitfinex-derivatives","SOLF0:USTF0",1755138267677,5.04183578,202.31,202.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138267878,5.04183578,202.31,202.2,5.04183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138267879,2.82,202.29,202.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138268182,2.82,202.31,202.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138268379,2.82,202.31,202.3,7.51178683]
["bitfinex-derivatives","SOLF0:USTF0",1755138269777,7.86183578,202.31,202.3,4.64178683]
["bitfinex-derivatives","SOLF0:USTF0",1755138269980,2.82,202.3,202.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138272182,2.82,202.3,202.17,5.04183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138272483,5.04183578,202.31,202.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138272484,2.82,202.27,202.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138276194,2.82,202.27,202.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138276788,2.82,202.27,202.19,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1755138276987,2.82,202.27,202.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138279086,7.619,202.36,202.11,54.64067579]
["bitfinex-derivatives","SOLF0:USTF0",1755138279087,6.97906844,202.34,202.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138279289,2.82,202.34,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138279484,7.619,202.36,202.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138279793,7.619,202.36,202.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138279985,7.619,202.36,202.33,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755138280190,7.619,202.36,202.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138280393,7.6507,202.38,202.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138280888,2.82,202.42,202.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138281088,2.82,202.42,202.36,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755138281293,2.82,202.46,202.37,7.91183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138281495,2.82,202.46,202.4,5.04183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138281696,4.15906844,202.5,202.4,5.04183578]
["bitfinex-derivatives","SOLF0:USTF0",1755138281895,4.15906844,202.5,202.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138281896,2.82,202.49,202.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138282291,2.82,202.49,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138282496,0.03190063,202.47,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138282800,2.82,202.46,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138283190,2.82,202.46,202.43,2.90213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138283392,2.82,202.45,202.43,2.90213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138283595,2.82,202.46,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138283791,0.03190063,202.47,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138283992,2.82,202.46,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138285297,2.82,202.46,202.43,2.90213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138286104,2.82,202.46,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138286398,0.03190063,202.47,202.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138287704,0.03190063,202.47,202.46,16.05383033]
["bitfinex-derivatives","SOLF0:USTF0",1755138287904,0.03190063,202.47,202.46,13.18383033]
["bitfinex-derivatives","SOLF0:USTF0",1755138288108,0.03190063,202.47,202.46,16.05383033]
["bitfinex-derivatives","SOLF0:USTF0",1755138288601,0.03190063,202.47,202.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138288801,2.82,202.46,202.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138289002,2.82,202.45,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138289203,2.82,202.46,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138289502,2.82,202.45,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138289702,2.82,202.45,202.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138289901,0.03190063,202.47,202.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138290103,2.82,202.46,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138290304,2.82,202.45,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138290506,2.82,202.45,202.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138290906,2.82,202.45,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138291103,2.82,202.44,202.43,0.03213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138291500,4.15906844,202.54,202.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138291802,0.85939719,202.65,202.43,124.53213344]
["bitfinex-derivatives","SOLF0:USTF0",1755138291803,2.82,202.7,202.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138292007,2.82,202.7,202.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755138292406,2.82,202.69,202.55,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138292609,10.8161,202.67,202.55,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138292809,2.82,202.66,202.55,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138293011,2.82,202.62,202.6,0.03191046]
["bitfinex-derivatives","SOLF0:USTF0",1755138293211,67.8032,202.61,202.6,0.03191046]
["bitfinex-derivatives","SOLF0:USTF0",1755138293710,2.82,202.62,202.6,0.03191046]
["bitfinex-derivatives","SOLF0:USTF0",1755138294107,73.9385,202.69,202.6,0.03191046]
["bitfinex-derivatives","SOLF0:USTF0",1755138294108,2.82,202.69,202.6,0.03191046]
["bitfinex-derivatives","SOLF0:USTF0",1755138294311,2.82,202.66,202.6,0.03191046]
["bitfinex-derivatives","SOLF0:USTF0",1755138294812,2.82,202.63,202.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755138295007,2.82,202.63,202.61,0.03759912]
["bitfinex-derivatives","SOLF0:USTF0",1755138295207,0.03223614,202.62,202.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1755138295408,2.82,202.61,202.51,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1755138295810,2.82,202.61,202.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755138298406,2.85,202.75,202.56,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138298602,2.85,202.75,202.71,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138298805,2.85,202.75,202.72,4.57724201]
["bitfinex-derivatives","SOLF0:USTF0",1755138299110,39.899,202.72,202.68,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138299314,39.899,202.72,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755138299514,7.4583,202.74,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755138299715,2.85,202.74,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755138300014,2.85,202.74,202.69,0.03330338]
["bitfinex-derivatives","SOLF0:USTF0",1755138300414,2.85,202.74,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755138300614,2.85,202.74,202.69,0.03330338]
["bitfinex-derivatives","SOLF0:USTF0",1755138302011,2.85,202.79,202.69,0.03330338]
["bitfinex-derivatives","SOLF0:USTF0",1755138302513,2.85,202.79,202.65,13.17913033]
["bitfinex-derivatives","SOLF0:USTF0",1755138302813,2.85,202.79,202.72,0.03658154]
["bitfinex-derivatives","SOLF0:USTF0",1755138303809,2.85,202.73,202.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138304114,8.24633033,202.74,202.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138304115,2.85,202.7,202.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138305212,2.85,202.75,202.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138305413,2.85,202.74,202.63,8.27633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138306216,2.85,202.74,202.63,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138306512,2.85,202.74,202.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138306717,2.85,202.74,202.66,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755138309116,2.85,202.74,202.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138310321,2.85,202.74,202.66,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755138310911,2.85,202.71,202.57,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138311112,2.85,202.71,202.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138312419,11.09633033,202.71,202.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138312618,2.85,202.7,202.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138313021,2.85,202.7,202.59,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755138313723,2.85,202.7,202.57,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755138313926,2.85,202.67,202.56,388.40289819]
["bitfinex-derivatives","SOLF0:USTF0",1755138314127,2.85,202.67,202.56,56.32289819]
["bitfinex-derivatives","SOLF0:USTF0",1755138314920,2.85,202.67,202.56,56.29289819]
["bitfinex-derivatives","SOLF0:USTF0",1755138315322,2.85,202.64,202.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138315922,2.85,202.64,202.5,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1755138316129,2.85,202.64,202.53,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755138316628,2.85,202.61,202.5,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1755138316829,2.85,202.58,202.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138317329,2.85,202.73,202.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138317633,129.7436,202.74,202.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138317935,129.7436,202.74,202.68,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138318135,129.7436,202.74,202.71,8.24633033]
["bitfinex-derivatives","SOLF0:USTF0",1755138318331,2.85,202.79,202.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138318530,2.85,202.9,202.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138318831,2.85,202.9,202.67,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755138318832,2.814,202.76,202.67,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755138319031,2.814,202.76,202.68,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138319335,21.72878556,202.86,202.67,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755138319336,2.85,202.77,202.67,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755138319930,2.85,202.85,202.78,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755138320330,2.85,202.85,202.72,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138321333,2.85,202.85,202.67,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755138321334,2.85,202.85,202.76,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138323134,2.85,202.85,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755138323332,2.85,202.85,202.76,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138325040,2.85,202.98,202.67,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755138325339,331.66,203.04,202.79,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138325340,13.58488556,202.95,202.79,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138325532,2.85,202.94,202.79,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138325732,2.85,202.94,202.8,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755138326239,2.85,202.94,202.79,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138326929,0.0327099,202.89,202.79,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138327240,2.76,202.88,202.79,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138327631,0.03169555,202.86,202.79,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138328729,2.76,202.94,202.84,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138329341,2.76,202.93,202.92,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755138329932,2.76,202.93,202.9,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755138330138,2.76,203.02,202.9,0.03689195]
["bitfinex-derivatives","SOLF0:USTF0",1755138330539,2.76,203.02,202.84,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138330841,2.76,203.02,202.94,0.03437552]
["bitfinex-derivatives","SOLF0:USTF0",1755138335545,2.76,202.98,202.94,0.03437552]
["bitfinex-derivatives","SOLF0:USTF0",1755138335741,2.76,202.98,202.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138336042,2.76,202.98,202.81,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755138336043,2.76,202.94,202.81,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755138336247,2.76,202.94,202.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138336743,2.76,202.92,202.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138336944,0.03268165,202.89,202.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138337248,2.76,202.88,202.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138337942,2.76,202.88,202.74,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1755138338348,2.76,202.88,202.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138338543,2.76,202.88,202.74,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1755138338736,0.03534562,202.83,202.74,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1755138338945,2.76,202.82,202.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138340142,2.76,202.81,202.78,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755138340550,2.76,202.81,202.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138341243,0.03709309,202.82,202.71,13.58488556]
["bitfinex-derivatives","SOLF0:USTF0",1755138341446,0.03709309,202.82,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138343345,0.03709309,202.82,202.8,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755138343346,2.79709309,202.82,202.8,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755138343553,0.03709309,202.82,202.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138344051,2.76,202.85,202.82,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755138344250,2.76,202.92,202.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138344546,0.0316853,202.86,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755138344750,2.76,202.85,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755138345352,2.76,202.85,202.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138345648,2.76,202.85,202.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138346847,2.76,202.85,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138347255,2.76,202.85,202.74,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755138347453,16.34488556,202.85,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138347656,2.76,202.8,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138348454,2.76,202.8,202.73,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755138348760,2.76,202.8,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138350852,2.76,202.8,202.68,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755138350853,2.76,202.8,202.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138351554,0.03173472,202.77,202.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138351754,2.76,202.76,202.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138352156,2.76,202.76,202.72,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755138353654,2.76,202.76,202.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138354862,2.76,202.76,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755138355362,2.76,202.76,202.68,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755138356158,2.76,202.76,202.69,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755138356863,2.76,202.76,202.68,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755138357463,0.03173472,202.77,202.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138357663,2.76,202.76,202.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138358065,2.76,202.76,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1755138358754,2.76,202.76,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755138358960,0.03173472,202.77,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755138359260,2.76,202.74,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138359464,0.03173472,202.77,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138359659,2.76,202.75,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138360066,2.76,202.75,202.74,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755138363063,0.03173472,202.77,202.73,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755138363271,2.76,202.76,202.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138363465,2.79173472,202.77,202.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138363766,0.03173472,202.77,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755138363968,2.76,202.75,202.74,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755138364970,2.76,202.75,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138365468,2.76,202.74,202.73,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755138366566,2.76,202.76,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755138367071,2.76,202.76,202.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138367273,2.76,202.76,202.67,4.64991635]
["bitfinex-derivatives","SOLF0:USTF0",1755138367571,2.76,202.76,202.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755138367772,2.76,202.73,202.7,4.64991635]
["bitfinex-derivatives","SOLF0:USTF0",1755138367972,2.76,202.73,202.71,4.64991635]
["bitfinex-derivatives","SOLF0:USTF0",1755138368171,2.76,202.73,202.72,4.64991635]
["bitfinex-derivatives","SOLF0:USTF0",1755138368770,0.03693088,202.74,202.72,4.67991635]
["bitfinex-derivatives","SOLF0:USTF0",1755138368974,2.79693088,202.74,202.73,4.64991635]
["bitfinex-derivatives","SOLF0:USTF0",1755138373070,2.79693088,202.74,202.73,9.61081635]
["bitfinex-derivatives","SOLF0:USTF0",1755138373071,0.03693088,202.74,202.73,9.61081635]
["bitfinex-derivatives","SOLF0:USTF0",1755138373673,0.03693088,202.74,202.73,9.58081635]
["bitfinex-derivatives","SOLF0:USTF0",1755138374577,2.79693088,202.74,202.73,9.58081635]
["bitfinex-derivatives","SOLF0:USTF0",1755138376072,2.79693088,202.74,202.73,9.5597488]
["bitfinex-derivatives","SOLF0:USTF0",1755138377378,0.03693088,202.74,202.73,9.5897488]
["bitfinex-derivatives","SOLF0:USTF0",1755138379180,0.03693088,202.74,202.73,142.72894049]
["bitfinex-derivatives","SOLF0:USTF0",1755138381177,0.03693088,202.74,202.73,142.69894049]
["bitfinex-derivatives","SOLF0:USTF0",1755138381382,0.03693088,202.74,202.73,142.72894049]
["bitfinex-derivatives","SOLF0:USTF0",1755138384585,2.79693088,202.74,202.73,142.69894049]
["bitfinex-derivatives","SOLF0:USTF0",1755138386484,0.03693088,202.74,202.73,142.69894049]
["bitfinex-derivatives","SOLF0:USTF0",1755138386782,0.03693088,202.74,202.73,142.72894049]
["bitfinex-derivatives","SOLF0:USTF0",1755138387284,8.21919169,202.9,202.78,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755138387485,8.21919169,202.9,202.79,129.1288488]
["bitfinex-derivatives","SOLF0:USTF0",1755138387686,13.14599169,202.9,202.8,4.6288488]
["bitfinex-derivatives","SOLF0:USTF0",1755138387880,8.21919169,202.87,202.79,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1755138388081,2.94,202.86,202.79,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1755138388483,8.21919169,202.81,202.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138388686,8.21919169,202.77,202.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138388986,8.21919169,202.77,202.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138389186,1.33,202.76,202.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138389885,0.03336807,202.75,202.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138390086,1.36336807,202.75,202.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138390282,1.36336807,202.75,202.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138390478,1.36336807,202.75,202.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138390684,0.03336807,202.75,202.71,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755138390889,1.33,202.74,202.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138391083,1.33,202.74,202.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138391485,0.03336807,202.75,202.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138391685,1.33,202.74,202.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138392185,1.33,202.74,202.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138392986,1.33,202.74,202.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138393186,0.03336807,202.75,202.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138393389,1.33,202.73,202.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138393794,1.33,202.72,202.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138394092,1.33,202.72,202.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138394987,0.5,202.72,202.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138395194,1.33,202.73,202.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138395789,0.03617413,202.71,202.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138395992,1.33,202.7,202.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138399508,0.03617413,202.71,202.65,8.22833283]
["bitfinex-derivatives","SOLF0:USTF0",1755138399804,0.03617413,202.71,202.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138400003,0.03617413,202.71,202.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138400197,0.03617413,202.71,202.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138400398,0.03617413,202.71,202.7,7.64156328]
["bitfinex-derivatives","SOLF0:USTF0",1755138400800,0.03617413,202.71,202.7,4.64156328]
["bitfinex-derivatives","SOLF0:USTF0",1755138400801,1.36617413,202.71,202.7,4.64156328]
["bitfinex-derivatives","SOLF0:USTF0",1755138402202,0.03617413,202.71,202.7,7.64156328]
["bitfinex-derivatives","SOLF0:USTF0",1755138402606,0.03617413,202.71,202.7,7.6402081]
["bitfinex-derivatives","SOLF0:USTF0",1755138403408,0.03617413,202.71,202.7,132.1002081]
["bitfinex-derivatives","SOLF0:USTF0",1755138404210,0.03617413,202.71,202.7,137.0319081]
["bitfinex-derivatives","SOLF0:USTF0",1755138405909,0.03617413,202.71,202.7,7.6402081]
["bitfinex-derivatives","SOLF0:USTF0",1755138406114,1.36617413,202.71,202.7,4.6402081]
["bitfinex-derivatives","SOLF0:USTF0",1755138408414,0.03617413,202.71,202.67,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755138408715,0.03617413,202.71,202.68,4.7120344]
["bitfinex-derivatives","SOLF0:USTF0",1755138408912,0.03617413,202.71,202.69,4.7120344]
["bitfinex-derivatives","SOLF0:USTF0",1755138409119,0.03617413,202.71,202.7,4.7120344]
["bitfinex-derivatives","SOLF0:USTF0",1755138409513,1.36617413,202.71,202.7,4.7120344]
["bitfinex-derivatives","SOLF0:USTF0",1755138409915,1.86617413,202.71,202.7,1.3060344]
["bitfinex-derivatives","SOLF0:USTF0",1755138411417,0.53617413,202.71,202.67,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755138411615,0.03617413,202.71,202.67,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755138411818,0.03617413,202.71,202.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138412218,0.03617413,202.71,202.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138412712,8.22833283,202.7,202.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138414219,0.03617413,202.71,202.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138415323,8.22833283,202.7,202.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755138418427,8.22833283,202.67,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138418625,5.01818158,202.64,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138419122,0.03471953,202.63,202.55,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1755138419327,0.03471953,202.63,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138421322,0.03471953,202.63,202.55,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1755138421624,0.03471953,202.63,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138422027,0.03471953,202.63,202.57,7.38235178]
["bitfinex-derivatives","SOLF0:USTF0",1755138422226,0.03471953,202.63,202.58,4.63235178]
["bitfinex-derivatives","SOLF0:USTF0",1755138422426,0.03471953,202.63,202.59,4.63235178]
["bitfinex-derivatives","SOLF0:USTF0",1755138422614,0.03471953,202.63,202.6,4.63235178]
["bitfinex-derivatives","SOLF0:USTF0",1755138422817,0.03471953,202.63,202.61,4.63235178]
["bitfinex-derivatives","SOLF0:USTF0",1755138423017,0.03471953,202.63,202.62,4.63235178]
["bitfinex-derivatives","SOLF0:USTF0",1755138423628,0.53471953,202.63,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138423827,5.01818158,202.55,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138424127,5.01818158,202.55,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138424430,5.01818158,202.61,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138424627,0.03602461,202.54,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138426233,5.05818158,202.64,202.52,5.01818158]
["bitfinex-derivatives","SOLF0:USTF0",1755138426530,0.04,202.67,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138427220,0.04,202.67,202.56,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755138427419,0.04,202.67,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138427634,0.04,202.67,202.59,0.03159654]
["bitfinex-derivatives","SOLF0:USTF0",1755138427833,0.04,202.67,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138428436,0.04,202.66,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138429626,0.04,202.69,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138430030,5.01818158,202.7,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138430427,5.01818158,202.7,202.62,0.03216891]
["bitfinex-derivatives","SOLF0:USTF0",1755138430626,5.01818158,202.7,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138431432,0.04,202.69,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138431936,5.01818158,202.7,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138433532,0.04,202.69,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138435535,5.01818158,202.7,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138435735,0.04,202.72,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138436239,5.01818158,202.73,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138436939,5.05818158,202.73,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138437942,5.05818158,202.73,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138438337,0.04,202.73,202.64,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1755138438539,0.04,202.73,202.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138438846,5.01818158,202.74,202.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138439939,5.01818158,202.77,202.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138440432,0.04,202.78,202.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138440636,0.04,202.78,202.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138440943,0.04,202.76,202.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138441342,5.01818158,202.77,202.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138441741,0.04,202.79,202.71,2.78115238]
["bitfinex-derivatives","SOLF0:USTF0",1755138443843,5.01818158,202.8,202.71,2.78115238]
["bitfinex-derivatives","SOLF0:USTF0",1755138444742,5.01818158,202.8,202.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138444947,5.05818158,202.83,202.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138445542,5.05818158,202.83,202.72,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1755138445744,5.05818158,202.83,202.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138445946,5.05818158,202.83,202.77,4.63137812]
["bitfinex-derivatives","SOLF0:USTF0",1755138446148,5.01818158,202.83,202.78,7.38137812]
["bitfinex-derivatives","SOLF0:USTF0",1755138446449,0.04,202.81,202.79,7.38137812]
["bitfinex-derivatives","SOLF0:USTF0",1755138446641,0.04,202.81,202.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755138446843,5.01818158,202.83,202.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138447043,5.01818158,202.83,202.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138447239,5.01818158,202.83,202.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138447547,5.01818158,202.83,202.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138454051,5.01818158,202.83,202.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138457552,5.01818158,202.83,202.77,0.03784607]
["bitfinex-derivatives","SOLF0:USTF0",1755138457751,5.01818158,202.83,202.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138457947,5.01818158,202.83,202.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138460054,129.33818158,202.86,202.79,4.62982276]
["bitfinex-derivatives","SOLF0:USTF0",1755138460254,129.33818158,202.86,202.8,4.62914859]
["bitfinex-derivatives","SOLF0:USTF0",1755138460451,129.33818158,202.86,202.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138460855,129.33818158,202.86,202.74,5.01818158]
["bitfinex-derivatives","SOLF0:USTF0",1755138460856,129.33818158,202.86,202.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138461256,129.33818158,202.86,202.82,0.032637]
["bitfinex-derivatives","SOLF0:USTF0",1755138461459,129.33818158,202.86,202.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138462654,129.33818158,202.86,202.82,0.032637]
["bitfinex-derivatives","SOLF0:USTF0",1755138462856,129.33818158,202.86,202.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138464056,129.33818158,202.86,202.82,2.872637]
["bitfinex-derivatives","SOLF0:USTF0",1755138464259,129.33818158,202.86,202.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138464460,5.01818158,202.86,202.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138464659,5.01818158,202.89,202.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138464852,5.01818158,202.89,202.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138465560,5.01818158,202.89,202.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138465752,5.01818158,202.89,202.82,0.032637]
["bitfinex-derivatives","SOLF0:USTF0",1755138465955,5.01818158,202.89,202.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138468660,5.01818158,202.89,202.82,0.032637]
["bitfinex-derivatives","SOLF0:USTF0",1755138468858,5.01818158,202.89,202.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755138476971,5.01818158,202.89,202.86,2.84255578]
["bitfinex-derivatives","SOLF0:USTF0",1755138477167,9.08072723,202.89,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138477472,2.82,202.88,202.86,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1755138478973,6.88254565,202.88,202.86,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1755138479179,2.82,202.87,202.86,0.03255578]
["bitfinex-derivatives","SOLF0:USTF0",1755138479375,2.82,202.87,202.86,4.67478233]
["bitfinex-derivatives","SOLF0:USTF0",1755138479875,126.94,202.87,202.86,4.67478233]
["bitfinex-derivatives","SOLF0:USTF0",1755138480070,2.82,202.86,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138480269,11.91197681,202.86,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138480974,13.38323321,202.86,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138481572,7.83818158,202.83,202.71,5.01818158]
["bitfinex-derivatives","SOLF0:USTF0",1755138481871,4.07651683,202.81,202.71,5.01818158]
["bitfinex-derivatives","SOLF0:USTF0",1755138482076,4.07651683,202.81,202.73,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755138482273,4.07651683,202.8,202.73,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755138482671,0.03430132,202.79,202.74,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755138483077,0.03430132,202.79,202.65,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1755138483273,0.03430132,202.79,202.71,5.01818158]
["bitfinex-derivatives","SOLF0:USTF0",1755138483471,4.11081815,202.79,202.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138483779,4.07651683,202.78,202.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138483982,4.11081815,202.79,202.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138484776,4.11081815,202.79,202.72,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755138484979,4.11081815,202.79,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138485876,4.07651683,202.78,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138487279,4.07651683,202.76,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138487880,5.4696571,202.79,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138488974,0.03430132,202.79,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138490277,0.03430132,202.79,202.75,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755138490478,0.03430132,202.79,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138492978,2.85430132,202.79,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138493376,0.03430132,202.79,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138494481,0.03430132,202.79,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138494677,0.03430132,202.79,202.78,7.47105703]
["bitfinex-derivatives","SOLF0:USTF0",1755138495776,0.03430132,202.79,202.78,7.47131576]
["bitfinex-derivatives","SOLF0:USTF0",1755138497581,0.03430132,202.79,202.78,17.41919734]
["bitfinex-derivatives","SOLF0:USTF0",1755138497774,8.25535578,202.86,202.78,12.98949734]
["bitfinex-derivatives","SOLF0:USTF0",1755138498078,2.82,202.85,202.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138498282,2.82,202.85,202.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755138498482,2.82,202.85,202.84,7.47131576]
["bitfinex-derivatives","SOLF0:USTF0",1755138498783,2.82,202.85,202.84,7.47170618]
["bitfinex-derivatives","SOLF0:USTF0",1755138500282,2.82,202.85,202.84,4.66170618]
["bitfinex-derivatives","SOLF0:USTF0",1755138500484,2.82,202.85,202.82,0.03472366]
["bitfinex-derivatives","SOLF0:USTF0",1755138500684,2.61,202.85,202.82,0.03472366]
["bitfinex-derivatives","SOLF0:USTF0",1755138501182,8.14296089,202.85,202.82,0.03472366]
["bitfinex-derivatives","SOLF0:USTF0",1755138501378,2.61,202.84,202.82,0.03472366]
["bitfinex-derivatives","SOLF0:USTF0",1755138502086,5.01818158,202.83,202.82,0.03472366]
["bitfinex-derivatives","SOLF0:USTF0",1755138502287,7.62818158,202.83,202.82,0.03472366]
["bitfinex-derivatives","SOLF0:USTF0",1755138505892,2.61,202.83,202.82,0.03472366]
["bitfinex-derivatives","SOLF0:USTF0",1755138506084,7.62818158,202.83,202.82,0.03472366]
["bitfinex-derivatives","SOLF0:USTF0",1755138510787,5.01818158,202.83,202.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755138510992,7.62818158,202.79,202.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755138512394,7.62818158,202.79,202.78,7.49369314]
["bitfinex-derivatives","SOLF0:USTF0",1755138513292,5.53276977,202.84,202.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755138513494,5.53276977,202.84,202.8,4.72369314]
["bitfinex-derivatives","SOLF0:USTF0",1755138513688,5.53276977,202.84,202.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755138513889,5.53276977,202.84,202.83,7.49369314]
["bitfinex-derivatives","SOLF0:USTF0",1755138516304,5.53276977,202.84,202.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755138537523,5.01818158,202.78,202.75,4.65831262]
["bitfinex-derivatives","SOLF0:USTF0",1755138627892,5.01818158,202.61,202.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755138687243,2.68,202.84,202.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755138736181,5.51750404,202.94,202.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755138773013,2.78,203.19,203.18,2.9763005]
["bitfinex-derivatives","SOLF0:USTF0",1755138806541,2.82,203.16,203.15,7.69328063]
["bitfinex-derivatives","SOLF0:USTF0",1755138895218,13.27426996,203.02,203.01,7.76466479]
["bitfinex-derivatives","SOLF0:USTF0",1755138938054,4.99506107,203.14,203.1,4.81104711]
["bitfinex-derivatives","SOLF0:USTF0",1755138977996,2.78,203.52,203.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755139019724,8.48597065,203.57,203.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755139069567,7.23616293,203.49,203.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755139145611,9.08227584,203.59,203.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755139182747,5.48689863,203.8,203.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755139229079,5.49889811,203.75,203.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755139239283,5.49889811,203.84,203.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755139344856,2.98,203.59,203.51,7.71441138]
["bitfinex-derivatives","SOLF0:USTF0",1755139357778,5.50817417,203.61,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755139422139,2.92,204.57,204.5,5.36550416]
["bitfinex-derivatives","SOLF0:USTF0",1755139433339,2.92,204.86,204.75,13.36561081]
["bitfinex-derivatives","SOLF0:USTF0",1755139468962,2.99,205.08,204.98,6.59728842]
["bitfinex-derivatives","SOLF0:USTF0",1755139497394,4.95491214,205.22,205.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755139528006,4.8542,205.94,205.78,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1755139552429,2.79,205.58,205.41,5.34562692]
["bitfinex-derivatives","SOLF0:USTF0",1755139584762,2.79,205.9,205.81,4.69966305]
["bitfinex-derivatives","SOLF0:USTF0",1755139619587,2.99,206.13,206.04,4.65297467]
["bitfinex-derivatives","SOLF0:USTF0",1755139649414,2.87,205.79,205.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755139682034,2.96,206.1,205.97,2.25370431]
["bitfinex-derivatives","SOLF0:USTF0",1755139717965,2.79,205.98,205.86,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755139756601,2.87,206.46,206.28,21.38217742]
["bitfinex-derivatives","SOLF0:USTF0",1755139801441,2.8,206.46,206.27,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755139844168,13.17796367,206.11,205.99,4.58807918]
["bitfinex-derivatives","SOLF0:USTF0",1755139880307,18.7494,206.15,206.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755139922720,2.74,206.13,206.05,4.81517847]
["bitfinex-derivatives","SOLF0:USTF0",1755139952643,2.89,205.84,205.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755139981686,19.16356914,206.56,206.39,7.96356914]
["bitfinex-derivatives","SOLF0:USTF0",1755140015100,13.12129153,207.52,207.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755140058326,2.9,207.23,207.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755140062630,2.9,207.18,207.03,4.59399392]
["bitfinex-derivatives","SOLF0:USTF0",1755140102149,2.92,207.28,207.22,4.65780771]
["bitfinex-derivatives","SOLF0:USTF0",1755140133472,2.86,207.22,207.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755140192508,11.45370971,207.6,207.48,12.96841948]
["bitfinex-derivatives","SOLF0:USTF0",1755140218634,2.9651,207.91,207.83,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755140261056,0.43,207.9,207.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755140284772,12.96841948,208.15,208.03,4.93561713]
["bitfinex-derivatives","SOLF0:USTF0",1755140323408,12.92933301,208.1,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755140342824,2.78,207.86,207.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1755140372839,2.94,207.84,207.76,4.69173392]
["bitfinex-derivatives","SOLF0:USTF0",1755140405068,2.86,207.36,207.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1755140446491,2.69,207.04,206.97,0.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755140480024,2.98,206.86,206.78,4.69842832]
["bitfinex-derivatives","SOLF0:USTF0",1755140507748,2.93,206.94,206.76,8.65971471]
["bitfinex-derivatives","SOLF0:USTF0",1755140530561,2.83,207.06,206.85,3.87353405]
["bitfinex-derivatives","SOLF0:USTF0",1755140556982,2.75,206.85,206.78,4.63560838]
["bitfinex-derivatives","SOLF0:USTF0",1755140592112,0.03144365,206.52,206.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755140628057,2.85,206.9,206.73,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755140658089,2.93,206.87,206.62,4.5778685]
["bitfinex-derivatives","SOLF0:USTF0",1755140680699,2.73,206.8,206.57,4.59578199]
["bitfinex-derivatives","SOLF0:USTF0",1755140702909,2.72,206.76,206.59,4.86636485]
["bitfinex-derivatives","SOLF0:USTF0",1755140707521,2.72,206.99,206.83,7.27284581]
["bitfinex-derivatives","SOLF0:USTF0",1755140785388,2.8,207.22,207.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755140885374,2.72,207.01,206.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755140889972,2.72,206.93,206.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755140978649,2.97,206.51,206.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755141019589,2.73,206.45,206.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755141048813,2.93,206.29,206.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755141086443,2.96,206.44,206.39,8.03480933]
["bitfinex-derivatives","SOLF0:USTF0",1755141126080,2.82,206.92,206.83,4.9560151]
["bitfinex-derivatives","SOLF0:USTF0",1755141164804,4.834,206.8,206.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755141210545,4.8376,206.64,206.6,4.77564866]
["bitfinex-derivatives","SOLF0:USTF0",1755141253980,2.78,206.67,206.54,4.75503697]
["bitfinex-derivatives","SOLF0:USTF0",1755141329130,2.86,206.83,206.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755141352748,2.86,207.22,207.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755141389277,2.92,207.75,207.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755141437918,2.72,207.54,207.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755141483539,2.94,207.94,207.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755141519864,7.82157449,208.34,208.18,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1755141556406,2.7,208.47,208.37,4.55524411]
["bitfinex-derivatives","SOLF0:USTF0",1755141586636,2.68,208.44,208.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755141619452,2.86,208.26,208.23,0.03322296]
["bitfinex-derivatives","SOLF0:USTF0",1755141647879,2.83,208.36,208.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755141703129,2.7,208.3,208.1,12.90617192]
["bitfinex-derivatives","SOLF0:USTF0",1755141729755,2.85,207.79,207.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755141733954,2.85,207.99,207.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755141766774,2.95,208.06,207.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755141807799,2.83,208.2,207.98,12.90617192]
["bitfinex-derivatives","SOLF0:USTF0",1755141838745,2.85,208.38,208.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755141882971,2.91,208.21,208.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755141917287,2.69,208.01,207.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755141954332,4.8015,208.19,208.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755142008976,4.8038,208.09,208.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755142055016,4.8102,207.81,207.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755142092836,4.84115844,207.81,207.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755142131763,2.89,207.96,207.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755142167987,2.86,208.32,208.22,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1755142209321,2.71,208.31,208.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755142267478,2.7,208.42,208.39,0.0310187]
["bitfinex-derivatives","SOLF0:USTF0",1755142288783,2.83,208.21,208.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755142383364,2.94,207.69,207.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755142409078,2.8,207.86,207.73,10.88610446]
["bitfinex-derivatives","SOLF0:USTF0",1755142440701,6.57759351,208.02,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755142505759,2.87,207.74,207.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755142540593,2.76,208.06,207.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755142582833,2.93,208.16,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755142594347,2.94,208.06,207.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755142676702,4.8091,207.86,207.75,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1755142707625,1.19,208.07,207.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755142730344,0.03530525,207.88,207.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755142775974,1.18,208.15,208.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755142825794,1.71,208.13,208.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755142883329,1.76,208.26,208.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755142919567,1.76,208.12,208.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755142964399,1.77,208.39,208.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755143010222,1.77,207.93,207.73,5.76347959]
["bitfinex-derivatives","SOLF0:USTF0",1755143071685,10.68735481,208.18,208.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755143122112,5.95695094,208.38,208.25,127.89595584]
["bitfinex-derivatives","SOLF0:USTF0",1755143153138,5.95695094,208.43,208.42,5.49984725]
["bitfinex-derivatives","SOLF0:USTF0",1755143193174,2.82,208.59,208.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755143237902,2.69,208.66,208.64,0.03181115]
["bitfinex-derivatives","SOLF0:USTF0",1755143282845,2.89,208.95,208.87,9.8285988]
["bitfinex-derivatives","SOLF0:USTF0",1755143314268,2.77,209.15,209.09,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755143339384,0.03196657,209.14,209.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755143384524,0.03372499,209.02,208.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755143417145,0.03,208.81,208.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755143434176,0.0314399,209.06,209.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755143518415,0.03055838,208.71,208.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755143562054,4.7998,208.26,208.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755143569866,4.83367162,208.17,208.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755143621617,3.81074556,208.1,207.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755143716899,4.8069,207.96,207.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755143726597,0.34,208.01,207.95,0.0312044]
["bitfinex-derivatives","SOLF0:USTF0",1755143772544,3.77863318,207.88,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755143821477,4.21863318,208.31,208.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755143904755,123.08,208.27,208.22,0.03113268]
["bitfinex-derivatives","SOLF0:USTF0",1755143922957,2.73,208.4,208.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755143988221,2.84278537,208.13,208.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755144036761,4.8047,208.05,208.04,10.13822199]
["bitfinex-derivatives","SOLF0:USTF0",1755144088805,2.72,208.42,208.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755144125434,2.93,208.21,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755144163062,28.16805795,208.35,208.13,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1755144205803,4.801,208.21,208.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755144241639,2.79,208.03,207.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755144284861,4.8073,207.94,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755144352131,4.8086,207.88,207.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755144391563,4.83924378,207.89,207.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755144455515,4.84138766,207.91,207.9,8.04746553]
["bitfinex-derivatives","SOLF0:USTF0",1755144491442,0.03589241,208.08,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755144557976,2.96,208.11,208.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755144562684,2.96,208.3,208.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755144655563,2.67,208.31,208.27,0.03118303]
["bitfinex-derivatives","SOLF0:USTF0",1755144670973,4.7955,208.46,208.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755144704587,0.03379407,208.39,208.38,7.78912302]
["bitfinex-derivatives","SOLF0:USTF0",1755144738911,2.87,208.2,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755144799955,5.77481528,207.74,207.43,7.96529141]
["bitfinex-derivatives","SOLF0:USTF0",1755144829178,2.73,207.74,207.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755144860596,5.77481528,207.73,207.65,2.21067676]
["bitfinex-derivatives","SOLF0:USTF0",1755144908531,6.52823098,207.65,207.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755144947365,6.63823098,207.98,207.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755144979695,2.94,208.03,208.02,0.03492553]
["bitfinex-derivatives","SOLF0:USTF0",1755145048659,2.75,208.41,208.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755145066273,2.74,208.91,208.7,6.08926711]
["bitfinex-derivatives","SOLF0:USTF0",1755145098713,2.76,208.91,208.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755145130832,4.7854,208.9,208.79,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1755145157839,2.73,208.88,208.87,2.37382177]
["bitfinex-derivatives","SOLF0:USTF0",1755145206886,2.95,208.92,208.86,7.3106461]
["bitfinex-derivatives","SOLF0:USTF0",1755145246310,0.03661062,209.09,209.08,12.808942]
["bitfinex-derivatives","SOLF0:USTF0",1755145296048,2.89,209.24,209.18,2.80045708]
["bitfinex-derivatives","SOLF0:USTF0",1755145334791,2.67,209.53,209.47,0.03224736]
["bitfinex-derivatives","SOLF0:USTF0",1755145364104,7.5807,209.53,209.52,5.08944099]
["bitfinex-derivatives","SOLF0:USTF0",1755145419845,2.90516447,209.72,209.66,7.29259756]
["bitfinex-derivatives","SOLF0:USTF0",1755145463797,3.74207681,209.74,209.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755145496311,4.761,209.96,209.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755145501918,123.7,209.98,209.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755145553167,102.0,210.0,209.99,11.87428807]
["bitfinex-derivatives","SOLF0:USTF0",1755145609004,6.34898187,209.86,209.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755145641922,11.24228187,209.86,209.78,8.86870018]
["bitfinex-derivatives","SOLF0:USTF0",1755145688959,2.9,209.61,209.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755145728002,0.03546988,209.33,209.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755145763821,446.57,209.23,209.16,4.68617854]
["bitfinex-derivatives","SOLF0:USTF0",1755145801249,4.9603,209.11,209.1,0.0362637]
["bitfinex-derivatives","SOLF0:USTF0",1755145853293,4.7835,208.97,208.92,6.71686082]
["bitfinex-derivatives","SOLF0:USTF0",1755145895135,2.86,209.02,208.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755145941177,6.516603,208.81,208.63,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1755145980814,3.75412359,208.82,208.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755146015035,2.68,208.58,208.57,4.73324084]
["bitfinex-derivatives","SOLF0:USTF0",1755146068382,2.66,208.46,208.45,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1755146091502,3.75514473,208.54,208.5,0.03177271]
["bitfinex-derivatives","SOLF0:USTF0",1755146144726,9.12e-06,208.6,208.59,14.90539346]
["bitfinex-derivatives","SOLF0:USTF0",1755146189877,2.84,208.49,208.47,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1755146221107,0.0326926,208.26,208.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755146264432,5.74083466,208.5,208.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755146298172,2.82,208.86,208.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755146338500,4.785,208.91,208.9,0.03515233]
["bitfinex-derivatives","SOLF0:USTF0",1755146385542,2.72,209.31,209.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755146410364,9.37829206,209.57,209.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755146421969,2.77,209.81,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755146459396,2.68,209.46,209.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755146490833,2.86,209.36,209.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755146534166,2.87,209.25,209.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755146567688,2.67,209.31,209.26,0.0366563]
["bitfinex-derivatives","SOLF0:USTF0",1755146611209,2.87,209.13,209.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755146651147,2.9,209.46,209.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755146691080,2.7,209.58,209.53,5.11206329]
["bitfinex-derivatives","SOLF0:USTF0",1755146725407,2.88116143,209.51,209.5,8.27192979]
["bitfinex-derivatives","SOLF0:USTF0",1755146759046,0.72,209.22,209.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755146789772,4.778,209.22,209.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755146826300,2.78550449,209.38,209.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755146856213,2.67,209.72,209.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755146900843,2.73,209.69,209.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755146933369,2.8,209.54,209.51,0.03400288]
["bitfinex-derivatives","SOLF0:USTF0",1755146962388,6.05739868,209.23,209.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755146998231,6.05549602,209.03,208.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755147007337,2.67,208.8,208.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755147061274,6.02549602,208.86,208.8,2.09286633]
["bitfinex-derivatives","SOLF0:USTF0",1755147099006,2.86,208.93,208.87,0.03055136]
["bitfinex-derivatives","SOLF0:USTF0",1755147130625,2.79,209.03,209.02,8.43001473]
["bitfinex-derivatives","SOLF0:USTF0",1755147135229,2.79,209.15,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755147170766,6.02549602,208.99,208.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755147244626,7.4582,209.2,209.14,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1755147251427,6.05265217,208.97,208.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755147296856,2.74,208.98,208.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755147362735,2.88,208.85,208.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755147384853,4.786,208.86,208.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755147424168,4.7898,208.7,208.61,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1755147471502,2.91,208.77,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755147520740,2.93,208.72,208.71,9.97305839]
["bitfinex-derivatives","SOLF0:USTF0",1755147556869,2.81,208.72,208.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755147591802,2.7,208.4,208.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755147629039,2.83,208.32,208.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755147670661,0.03422854,208.25,208.22,7.20181861]
["bitfinex-derivatives","SOLF0:USTF0",1755147698172,2.89,208.61,208.6,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1755147732997,4.7918,208.61,208.55,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1755147789229,2.87,208.87,208.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755147833778,2.89,209.09,209.06,5.26537124]
["bitfinex-derivatives","SOLF0:USTF0",1755147873599,2.69,209.08,208.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755147923545,4.7644,209.82,209.76,0.14305299]
["bitfinex-derivatives","SOLF0:USTF0",1755147958159,2.8,209.85,209.82,3.97879651]
["bitfinex-derivatives","SOLF0:USTF0",1755147963662,0.03456046,209.83,209.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755148010102,9.38466032,209.65,209.46,2.41455204]
["bitfinex-derivatives","SOLF0:USTF0",1755148057643,4.7893,208.73,208.62,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1755148061639,124.0,209.74,209.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755148089562,132.4,209.58,209.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755148141791,9.217e-05,209.59,209.58,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1755148186229,6.01656597,209.84,209.74,6.96397643]
["bitfinex-derivatives","SOLF0:USTF0",1755148223871,0.03428222,209.23,209.2,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1755148271803,4.7789,209.17,209.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755148302025,2.77,209.05,208.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755148335765,2.8,208.97,208.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755148384391,1.36,208.97,208.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755148415421,127.58,208.78,208.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755148455642,2.92,208.5,208.39,4.48427502]
["bitfinex-derivatives","SOLF0:USTF0",1755148491570,2.72,208.86,208.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755148524399,2.69,208.84,208.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755148566623,321.82,208.9,208.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755148612862,134.16,208.99,208.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755148664098,2.69,209.43,209.4,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755148693625,2.8,209.25,209.22,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1755148731257,2.85,209.2,209.16,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1755148775384,2.88,208.92,208.83,0.83309394]
["bitfinex-derivatives","SOLF0:USTF0",1755148821729,2.88,209.03,208.84,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1755148856544,2.87,208.85,208.81,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1755148868042,6.06514462,209.07,208.89,340.02]
["bitfinex-derivatives","SOLF0:USTF0",1755148901761,2.9,209.13,209.02,4.53499918]
["bitfinex-derivatives","SOLF0:USTF0",1755148939810,2.69,209.28,209.19,4.84103909]
["bitfinex-derivatives","SOLF0:USTF0",1755148975130,4.7695,209.59,209.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755149022577,2.68,209.62,209.56,7.45209523]
["bitfinex-derivatives","SOLF0:USTF0",1755149048199,2.92,209.57,209.5,7.3244189]
["bitfinex-derivatives","SOLF0:USTF0",1755149089846,2.75,209.61,209.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755149124574,2.72,209.23,209.12,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1755149169906,2.93,209.14,209.07,4.58354047]
["bitfinex-derivatives","SOLF0:USTF0",1755149196424,2.89,209.12,209.11,4.54828583]
["bitfinex-derivatives","SOLF0:USTF0",1755149258557,2.76,208.95,208.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755149302385,3.7398335,208.7,208.6,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1755149339206,6.06890129,208.76,208.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755149412164,3.75566977,208.12,208.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755149430078,4.8081,207.89,207.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755149473521,4.8241,207.2,207.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755149507948,1.9,207.48,207.3,6.9220826]
["bitfinex-derivatives","SOLF0:USTF0",1755149540581,4.8217,207.31,207.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755149587528,1.89,207.57,207.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755149623151,4.815,207.6,207.44,5.79087021]
["bitfinex-derivatives","SOLF0:USTF0",1755149653866,5.79087021,208.04,207.83,5.79087021]
["bitfinex-derivatives","SOLF0:USTF0",1755149691407,1.88,208.28,208.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755149727929,4.8071,207.94,207.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755149735837,1.88,208.04,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755149770869,2.77,208.38,208.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755149805992,9.47593234,208.42,208.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755149851528,4.8,208.24,208.19,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1755149894668,7.7561,207.98,207.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755149938304,4.8095,207.83,207.79,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755149974927,2.89,207.76,207.67,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755150026376,3.7864192,207.75,207.68,4.54726469]
["bitfinex-derivatives","SOLF0:USTF0",1755150060510,2.91,207.64,207.56,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1755150105446,2.93,207.64,207.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755150144483,2.72,207.47,207.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755150198318,2.71,207.25,207.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755150237760,2.84,206.82,206.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755150285588,2.75,206.74,206.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755150319330,2.81,206.98,206.89,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1755150361150,2.94,207.03,206.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755150379871,2.94,207.17,207.03,339.3]
["bitfinex-derivatives","SOLF0:USTF0",1755150438620,2.68,207.29,207.15,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755150472651,2.85,207.25,207.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755150516284,2.66,207.24,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755150556725,2.75,207.07,207.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755150567520,324.66,207.27,207.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755150611950,2.76,207.15,207.06,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1755150689998,2.94,207.15,207.12,0.0349169]
["bitfinex-derivatives","SOLF0:USTF0",1755150696310,2.94,207.16,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755150758847,2.78,206.78,206.72,4.45795559]
["bitfinex-derivatives","SOLF0:USTF0",1755150771853,2.78,206.83,206.69,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755150807483,2.92,207.23,207.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755150850631,2.94,207.0,206.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755150898364,2.86,207.28,207.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755150929582,2.82,207.04,206.98,132.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755150968612,3.80943347,207.16,207.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755151025251,2.73,207.04,207.0,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1755151057270,2.92,206.97,206.96,4.50940984]
["bitfinex-derivatives","SOLF0:USTF0",1755151095398,2.94,206.77,206.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755151145935,2.75,206.96,206.93,4.53434143]
["bitfinex-derivatives","SOLF0:USTF0",1755151196794,4.8338,206.78,206.76,4.55674134]
["bitfinex-derivatives","SOLF0:USTF0",1755151242731,2.94,206.84,206.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755151268947,2.67,206.63,206.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755151297358,2.68,205.89,205.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755151354614,2.93,205.5,205.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755151381938,2.91,205.55,205.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755151398149,2.91,205.2,205.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755151456587,10.65824661,205.05,204.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755151486108,2.89,205.0,204.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755151492512,2.89,204.97,204.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755151523437,2.78,205.77,205.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755151562567,0.03120799,205.69,205.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755151587389,2.75,206.01,205.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755151614824,2.75,205.97,205.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755151649259,2.88,206.12,206.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755151677167,2.91154365,206.11,206.1,7.70452397]
["bitfinex-derivatives","SOLF0:USTF0",1755151723224,2.73,206.22,206.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755151758943,2.93,206.11,206.02,7.4947646]
["bitfinex-derivatives","SOLF0:USTF0",1755151787873,2.73,206.03,205.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755151833603,2.77,206.13,206.04,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1755151860819,2.85,206.2,206.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755151892554,5.28946225,206.3,206.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755151937394,2.89,206.28,206.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755151965828,2.9,206.03,205.94,132.27]
["bitfinex-derivatives","SOLF0:USTF0",1755151994457,2.93,205.84,205.76,4.57264226]
["bitfinex-derivatives","SOLF0:USTF0",1755152029779,2.78,205.86,205.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755152061902,2.77,205.71,205.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755152105053,5.87427226,205.58,205.45,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1755152138865,2.93,204.82,204.75,8.05752248]
["bitfinex-derivatives","SOLF0:USTF0",1755152172890,2.77,205.46,205.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755152180589,7.6357,205.43,205.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755152257059,2.96,205.42,205.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755152262766,11.07516151,205.41,205.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755152309392,2.71,205.04,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755152328210,2.71,205.1,205.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755152374044,4.8846,204.64,204.54,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755152404366,2.95,204.57,204.54,4.53611763]
["bitfinex-derivatives","SOLF0:USTF0",1755152431809,2.89,204.73,204.62,4.64577479]
["bitfinex-derivatives","SOLF0:USTF0",1755152464545,328.32,205.19,204.95,9.806388]
["bitfinex-derivatives","SOLF0:USTF0",1755152501082,2.95,205.28,205.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755152537300,2.69,205.05,204.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755152569931,2.94,204.62,204.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755152593347,2.85,204.73,204.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755152629169,2.9,204.56,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755152662096,2.75,204.35,204.16,9.81464951]
["bitfinex-derivatives","SOLF0:USTF0",1755152695410,2.92,204.47,204.43,7.5327154]
["bitfinex-derivatives","SOLF0:USTF0",1755152720234,2.76,204.73,204.58,7.48128551]
["bitfinex-derivatives","SOLF0:USTF0",1755152743147,2.89,204.85,204.77,4.67533558]
["bitfinex-derivatives","SOLF0:USTF0",1755152780783,2.92,205.2,205.13,9.35241814]
["bitfinex-derivatives","SOLF0:USTF0",1755152808515,2.89,205.04,204.93,4.5599142]
["bitfinex-derivatives","SOLF0:USTF0",1755152833106,2.97,205.07,204.94,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1755152861625,4.8785,204.9,204.77,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1755152903069,2.85,205.12,205.09,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755152910272,2.9,205.21,205.17,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755152935086,2.9,205.33,205.29,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1755152973621,2.75,205.34,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755153009847,2.86,205.94,205.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755153046273,9.69759463,206.54,206.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755153100317,4.841,206.47,206.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755153150665,2.72,206.83,206.78,0.03436421]
["bitfinex-derivatives","SOLF0:USTF0",1755153172678,139.34,207.24,207.09,4.96707529]
["bitfinex-derivatives","SOLF0:USTF0",1755153205694,4.826,207.11,207.07,5.001878]
["bitfinex-derivatives","SOLF0:USTF0",1755153234322,2.68,207.17,207.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755153262439,2.87,206.83,206.66,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1755153301978,2.68,207.07,206.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755153334598,2.72,206.82,206.76,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1755153381244,7.5309,206.91,206.84,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755153412356,7.5228,206.83,206.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755153442490,3.81681727,206.86,206.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755153498026,4.8287,207.01,206.86,162.93316845]
["bitfinex-derivatives","SOLF0:USTF0",1755153537965,2.94,207.34,207.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755153572299,2.74,207.47,207.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755153615533,2.81,207.45,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755153659379,2.93,207.38,207.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755153664974,2.93,207.42,207.27,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755153696410,2.92,207.61,207.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755153761864,2.81,207.76,207.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755153803197,2.91,207.46,207.45,4.53691561]
["bitfinex-derivatives","SOLF0:USTF0",1755153808494,2.79,207.39,207.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755153849118,2.89,207.47,207.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755153887360,2.93,207.44,207.34,4.66861884]
["bitfinex-derivatives","SOLF0:USTF0",1755153923600,2.85,207.49,207.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755153968342,7.5879,207.46,207.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755154002462,2.91,207.63,207.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755154038604,2.85,207.8,207.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755154084233,2.65,207.79,207.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755154127566,3.77890424,208.06,207.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755154158085,3.77890424,208.13,207.99,3.77890424]
["bitfinex-derivatives","SOLF0:USTF0",1755154186704,4.8032,208.1,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755154218633,2.68,207.97,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755154268160,2.8,207.81,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755154304989,2.84,208.01,207.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755154345617,2.64,208.0,207.92,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755154383848,2.81,207.87,207.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755154416671,2.71,207.76,207.73,4.62650319]
["bitfinex-derivatives","SOLF0:USTF0",1755154430287,2.71,207.91,207.83,2.08254839]
["bitfinex-derivatives","SOLF0:USTF0",1755154487830,2.88,207.65,207.62,2.02977023]
["bitfinex-derivatives","SOLF0:USTF0",1755154522962,2.78,207.76,207.73,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1755154530468,2.82,207.87,207.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755154563695,2.82,207.95,207.88,2.02070027]
["bitfinex-derivatives","SOLF0:USTF0",1755154606720,3.78391455,208.15,208.0,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755154641737,2.85,208.16,208.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755154676462,4.8034,208.09,208.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755154717791,4.8053,208.02,207.99,0.17199]
["bitfinex-derivatives","SOLF0:USTF0",1755154766527,2.79,208.05,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755154813763,4.8111,207.77,207.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755154856405,2.83,207.62,207.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755154893327,2.71,207.89,207.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755154938748,4.8044,208.06,208.0,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1755154985088,5.74968806,208.19,208.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755155023511,4.8028,208.13,208.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755155067062,2.77,207.78,207.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755155120292,2.67,207.48,207.41,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1755155157021,2.74,207.34,207.28,446.5]
["bitfinex-derivatives","SOLF0:USTF0",1755155197840,2.66,207.13,206.96,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755155233267,2.95,206.87,206.73,5.76272593]
["bitfinex-derivatives","SOLF0:USTF0",1755155277905,2.69,206.82,206.79,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1755155315544,2.7,206.78,206.74,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1755155354672,2.69,206.39,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755155361379,2.69,206.28,206.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755155446546,5.85436126,206.02,205.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755155464267,0.0001,206.13,205.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755155491591,3.51048954,205.99,205.96,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755155526814,2.83,206.16,206.08,4.62862335]
["bitfinex-derivatives","SOLF0:USTF0",1755155569149,3.49924529,205.98,205.97,11.68766745]
["bitfinex-derivatives","SOLF0:USTF0",1755155600670,2.95,206.13,206.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755155633907,2.76,206.04,205.93,131.82134027]
["bitfinex-derivatives","SOLF0:USTF0",1755155677531,0.96,205.97,205.9,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1755155710058,2.73,205.89,205.88,9.24331738]
["bitfinex-derivatives","SOLF0:USTF0",1755155748184,5.86134027,205.93,205.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755155770400,4.8562,205.84,205.76,9.98276588]
["bitfinex-derivatives","SOLF0:USTF0",1755155806927,4.8541,205.93,205.92,12.95128141]
["bitfinex-derivatives","SOLF0:USTF0",1755155864382,105.87352297,206.0,205.88,215.77]
["bitfinex-derivatives","SOLF0:USTF0",1755155902809,2.93,206.27,206.05,4.06480882]
["bitfinex-derivatives","SOLF0:USTF0",1755155943833,2.89,206.16,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755155979061,4.8543,205.92,205.86,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755156022898,2.68,206.15,206.14,4.59489459]
["bitfinex-derivatives","SOLF0:USTF0",1755156059117,4.8559,205.86,205.76,4.46107969]
["bitfinex-derivatives","SOLF0:USTF0",1755156089238,2.95,205.97,205.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755156104655,2.95,205.81,205.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755156183804,2.81,205.5,205.44,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1755156224640,3.86914895,205.55,205.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755156229949,2.82,205.71,205.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755156276878,2.88,206.34,206.27,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755156322425,2.8,206.12,206.01,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755156379064,2.88,206.04,205.83,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755156428408,2.66,206.05,205.97,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1755156510367,7.5459,206.29,206.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755156527276,2.7,206.23,206.17,3.77606074]
["bitfinex-derivatives","SOLF0:USTF0",1755156561109,2.76,206.21,206.14,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1755156619063,2.94,206.43,206.35,13.20284262]
["bitfinex-derivatives","SOLF0:USTF0",1755156649390,2.81,206.41,206.4,4.85421918]
["bitfinex-derivatives","SOLF0:USTF0",1755156695111,2.8,206.44,206.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755156740469,2.75,206.28,206.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755156790106,4.8441,206.36,206.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755156834948,2.76,205.95,205.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755156871771,4.8553,205.89,205.85,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755156926521,7.7671,206.23,206.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755156982269,5.84620404,206.48,206.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755157023294,2.75,206.55,206.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755157071643,2.83,206.59,206.48,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1755157122466,4.8414,206.46,206.38,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755157161210,4.8348,206.74,206.65,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1755157170714,2.85,206.73,206.46,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755157219768,339.89612313,206.94,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755157279314,2.7,206.42,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755157319030,0.9,206.25,206.09,8.53725788]
["bitfinex-derivatives","SOLF0:USTF0",1755157382786,4.8458,206.28,206.2,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755157460151,4.8533,205.96,205.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755157504578,0.91,206.13,206.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755157546622,4.8503,206.08,206.0,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1755157589155,3.84719418,206.09,206.02,4.49667203]
["bitfinex-derivatives","SOLF0:USTF0",1755157635297,7.7149,205.89,205.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755157671316,2.9,205.19,205.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755157738772,2.94,205.17,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755157776301,2.7,204.89,204.83,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1755157822930,2.85,205.07,205.06,4.61740131]
["bitfinex-derivatives","SOLF0:USTF0",1755157847158,2.95,205.22,205.16,7.54046993]
["bitfinex-derivatives","SOLF0:USTF0",1755157886090,4.8735,205.1,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755157949834,2.9,205.08,205.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755158001281,2.89,205.26,205.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755158030304,2.83,205.54,205.42,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1755158067233,4.8578,205.76,205.68,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1755158103854,2.78,205.81,205.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755158171020,2.67,206.12,206.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755158220359,2.72,205.92,205.86,4.08280083]
["bitfinex-derivatives","SOLF0:USTF0",1755158264387,2.78,205.86,205.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755158270698,2.78,205.8,205.76,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1755158320322,2.75,205.73,205.63,224.88239691]
["bitfinex-derivatives","SOLF0:USTF0",1755158375380,2.96,205.76,205.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755158414899,2.86,206.01,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755158474632,2.68,205.76,205.66,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755158524954,2.72,205.51,205.42,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1755158581204,5.89380117,205.22,205.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755158625654,2.75,204.64,204.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755158672484,2.69,204.37,204.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755158703713,4.8847,204.63,204.56,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1755158747057,2.69,204.92,204.75,4.52400977]
["bitfinex-derivatives","SOLF0:USTF0",1755158769669,2.87,204.63,204.61,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755158794986,2.72,204.44,204.35,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755158843418,2.93,203.78,203.6,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755158877748,2.86,204.13,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755158913288,2.83,204.26,204.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755158943105,5.96555043,204.24,204.02,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1755158966825,2.82,204.48,204.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755159009055,2.87,204.54,204.4,7.43677388]
["bitfinex-derivatives","SOLF0:USTF0",1755159036882,7.7347,204.63,204.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755159068407,2.69,204.35,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755159075414,2.69,204.33,204.31,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755159134947,4.8853,204.61,204.52,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755159155054,2.77,204.45,204.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755159193390,2.7,204.28,204.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755159234714,2.92,204.59,204.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755159274650,2.68,204.4,204.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755159307068,2.89,204.69,204.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755159344293,2.94,205.37,205.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755159391143,2.95,205.0,204.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755159429773,2.78,204.86,204.76,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755159467193,2.92,204.48,204.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755159515732,2.84,204.8,204.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755159564181,4.8801,204.81,204.74,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1755159618301,2.88,204.82,204.79,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1755159656235,2.87,204.61,204.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755159708371,2.75,204.74,204.71,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755159751717,7.6298,204.41,204.34,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1755159788442,2.76,204.17,204.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755159839584,2.8,204.43,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755159847380,2.8,204.36,204.24,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755159920650,2.74,204.13,204.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755159967896,0.8505646,204.7,204.5,5.97796229]
["bitfinex-derivatives","SOLF0:USTF0",1755160002015,13.80494632,204.7,204.42,9.84568914]
["bitfinex-derivatives","SOLF0:USTF0",1755160008125,3.95925718,204.76,204.52,9.84568914]
["bitfinex-derivatives","SOLF0:USTF0",1755160038652,3.95925718,204.56,204.37,10.0261964]
["bitfinex-derivatives","SOLF0:USTF0",1755160075168,2.95,204.4,204.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755160120211,14.66,204.66,204.51,5.02679853]
["bitfinex-derivatives","SOLF0:USTF0",1755160148423,2.81,204.28,204.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755160208160,2.96,204.0,203.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755160221674,2.96,204.06,204.03,7.34823788]
["bitfinex-derivatives","SOLF0:USTF0",1755160250086,2.8,204.2,204.09,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755160290206,9.7726,204.55,204.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755160316831,2.71,204.49,204.41,4.55126638]
["bitfinex-derivatives","SOLF0:USTF0",1755160343361,4.8919,204.32,204.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755160378174,7.6316,204.32,204.28,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755160407501,2.83,204.44,204.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755160438122,4.8852,204.59,204.43,15.72577152]
["bitfinex-derivatives","SOLF0:USTF0",1755160483675,2.96,204.42,204.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755160513498,4.8971,204.11,204.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755160551423,2.82,203.84,203.73,4.50380847]
["bitfinex-derivatives","SOLF0:USTF0",1755160579442,2.95,203.88,203.81,7.37964592]
["bitfinex-derivatives","SOLF0:USTF0",1755160611562,2.98,203.76,203.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755160655393,4.9155,203.34,203.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755160684716,4.9189,203.2,203.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755160690521,2.8,203.22,203.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755160734639,2.93,203.25,203.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755160797992,2.74,202.83,202.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755160805705,2.74,202.91,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755160834842,2.77,202.85,202.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755160882872,0.03,202.87,202.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755160922311,0.04,202.95,202.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755160959531,4.9278,202.84,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755160996174,4.9287,202.81,202.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755161028200,4.0286746,202.79,202.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755161056432,0.03,202.92,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755161114257,5.41143167,203.05,202.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755161145385,0.03,203.07,203.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755161184007,4.9167,203.3,203.23,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755161223538,5.39143167,203.36,203.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755161258772,4.913,203.45,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755161289196,2.72,203.49,203.34,6.05877036]
["bitfinex-derivatives","SOLF0:USTF0",1755161313710,2.86,203.37,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755161345046,4.9198,203.17,203.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755161372663,4.9163,203.31,203.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755161413488,2.84,203.39,203.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755161455228,5.43400711,203.41,203.27,9.49068034]
["bitfinex-derivatives","SOLF0:USTF0",1755161482339,2.75,203.41,203.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755161524767,7.6989,203.2,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755161532983,7.6986,203.21,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755161578128,2.87,203.16,203.15,215.95]
["bitfinex-derivatives","SOLF0:USTF0",1755161626564,2.95,203.61,203.58,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755161660382,2.86,203.21,203.13,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755161703921,2.95,203.22,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755161739346,2.9,203.29,203.26,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755161783598,8.36446023,203.26,203.25,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1755161827546,6.93161796,203.22,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755161874171,4.08591863,203.26,203.25,4.74107836]
["bitfinex-derivatives","SOLF0:USTF0",1755161908896,4.08778773,203.27,203.26,9.66418507]
["bitfinex-derivatives","SOLF0:USTF0",1755161981060,2.78,203.41,203.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755162018494,4.913,203.45,203.41,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1755162045515,2.74,203.59,203.58,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1755162125072,4.9226,203.04,203.02,4.66968481]
["bitfinex-derivatives","SOLF0:USTF0",1755162154615,4.9144,203.37,203.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755162193638,2.76,203.36,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755162253387,2.78,202.96,202.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755162289616,2.9,203.27,203.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755162338647,2.7,203.7,203.55,6.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1755162371562,2.83,203.91,203.81,4.49652086]
["bitfinex-derivatives","SOLF0:USTF0",1755162407899,2.94,204.26,204.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755162435621,2.94,204.48,204.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755162473550,2.77,204.46,204.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755162483356,10.28227864,204.45,204.4,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755162508384,5.45837598,204.34,204.31,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755162540611,8.34837598,204.29,204.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755162586248,2.7,204.46,204.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755162627276,13.24509926,204.3,204.27,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1755162660198,4.8875,204.5,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755162715655,2.97,204.39,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755162758092,2.94,204.47,204.45,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755162801823,2.96,204.66,204.61,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755162840366,2.82,204.66,204.65,215.85]
["bitfinex-derivatives","SOLF0:USTF0",1755162879298,4.877,204.94,204.93,5.88931914]
["bitfinex-derivatives","SOLF0:USTF0",1755162917318,7.8254,205.0,204.99,12.33865279]
["bitfinex-derivatives","SOLF0:USTF0",1755162964659,4.8821,204.72,204.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755163013996,4.8848,204.61,204.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755163045418,2.88,204.51,204.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755163075438,2.94,204.43,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755163087040,2.77,204.51,204.5,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1755163164216,328.54,204.9,204.76,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1755163206544,128.96957928,204.98,204.88,4.81173608]
["bitfinex-derivatives","SOLF0:USTF0",1755163251681,4.8816,204.74,204.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755163294717,2.85,204.71,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755163302823,4.8844,204.62,204.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755163344968,2.81,204.69,204.56,4.58009671]
["bitfinex-derivatives","SOLF0:USTF0",1755163388712,2.9,204.7,204.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755163466977,11.09607049,204.86,204.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755163525502,4.8776,204.91,204.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755163537008,4.8767,204.94,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755163587165,10.91764049,205.11,205.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755163624085,2.81,205.35,205.25,215.83]
["bitfinex-derivatives","SOLF0:USTF0",1755163657612,4.8671,205.35,205.3,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1755163702037,2.68,205.29,205.28,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755163743669,2.85,205.15,205.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755163800818,25.46018733,205.32,205.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755163845153,24.3597,205.03,204.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755163881484,2.86,204.73,204.68,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755163916491,2.86,204.74,204.68,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755163957320,2.96,204.92,204.91,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1755164019052,2.92,204.97,204.95,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755164064696,2.88,205.09,205.03,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755164103316,5.93637057,204.83,204.72,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755164166270,2.83,204.73,204.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755164204019,2.73,205.02,204.95,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755164212925,2.73,204.85,204.75,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755164276875,2.89,204.72,204.65,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755164310611,2.88,204.47,204.42,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755164315617,2.88,204.45,204.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755164348038,2.96,204.54,204.42,5.71326267]
["bitfinex-derivatives","SOLF0:USTF0",1755164385667,2.71,204.35,204.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755164415188,2.73,204.25,204.19,4.52479878]
["bitfinex-derivatives","SOLF0:USTF0",1755164449124,2.71,204.3,204.18,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755164497042,2.74,204.49,204.47,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755164555885,2.81,204.57,204.54,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1755164567798,2.81,204.54,204.5,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755164613439,2.74,204.63,204.59,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755164656768,2.77,204.5,204.42,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755164712818,8.65637057,204.49,204.38,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755164799092,2.75,204.6,204.58,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755164850631,2.71,204.42,204.37,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755164906760,5.93637057,204.47,204.33,214.23]
["bitfinex-derivatives","SOLF0:USTF0",1755164969417,2.71,204.45,204.41,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755165029051,2.97,204.28,204.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755165082704,8.2149572,204.46,204.34,387.06411238]
["bitfinex-derivatives","SOLF0:USTF0",1755165132858,14.15132777,204.68,204.58,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755165182594,2.95,204.88,204.82,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1755165243256,2.8,205.2,205.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755165290691,2.69,205.21,205.13,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1755165296399,2.69,205.23,205.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755165341929,4.8678,205.32,205.26,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755165401182,4.8639,205.49,205.34,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1755165443722,4.8598,205.66,205.56,5.93637057]
["bitfinex-derivatives","SOLF0:USTF0",1755165492653,2.89,205.71,205.68,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755165552490,2.83,205.75,205.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755165603743,4.8621,205.57,205.53,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755165650683,7.5427,205.54,205.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755165705607,2.86,205.6,205.54,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755165745438,2.73,205.57,205.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755165800880,2.71,205.21,205.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755165839803,2.68,205.55,205.41,661.82]
["bitfinex-derivatives","SOLF0:USTF0",1755165867715,2.96,205.42,205.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755165930074,2.82,205.2,205.18,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1755165978403,2.82,205.44,205.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755166022150,4.8588,205.7,205.64,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1755166072081,2.89,205.66,205.57,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1755166108122,5.93637057,205.57,205.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755166150757,7.7373,205.33,205.27,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1755166191693,2.68,205.28,205.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755166233731,2.76,204.91,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755166235424,5.93637057,204.88,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755166311488,4.8774,204.92,204.87,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1755166320394,2.95,204.79,204.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755166356727,7.7366,204.95,204.86,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755166400458,2.76,204.81,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755166455206,2.73,204.77,204.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755166498436,2.96,204.67,204.51,335.18]
["bitfinex-derivatives","SOLF0:USTF0",1755166537773,2.83,204.92,204.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755166584497,2.94,205.1,205.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755166621116,2.91,204.87,204.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755166671556,2.76,204.99,204.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755166711687,2.76,205.36,205.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755166751310,122.02,205.69,205.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755166798747,2.77,205.4,205.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755166830563,5.93637057,205.33,205.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755166880033,2.71,205.05,205.01,217.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755166915456,2.92,205.01,204.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755166943785,8.20383292,205.04,204.95,108.07044996]
["bitfinex-derivatives","SOLF0:USTF0",1755167009523,5.93637057,204.66,204.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755167043846,2.9,204.65,204.62,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755167089588,2.82,204.78,204.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755167137317,2.91,204.5,204.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755167176140,2.77,204.48,204.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755167187856,2.88,204.54,204.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755167239386,2.79,204.36,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755167345061,8.28383292,204.31,204.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755167382692,2.87,204.07,203.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755167397998,2.8,204.16,204.14,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755167436931,5.93637057,204.5,204.31,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755167492178,2.73,204.39,204.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755167536416,5.46383292,204.43,204.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755167588456,2.69,204.58,204.57,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755167634088,334.06383292,204.87,204.7,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755167673416,2.82,204.78,204.77,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755167732854,2.74,204.8,204.78,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1755167774788,2.84,204.48,204.41,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1755167822025,2.94,204.47,204.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755167863561,2.95,204.36,204.27,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1755167895978,5.93637057,204.01,203.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755167948522,2.78,203.99,203.85,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1755167986162,2.74,203.67,203.62,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755168026096,2.76,203.53,203.48,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755168076116,4.9151,203.37,203.31,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755168093730,2.91,203.24,203.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755168114961,2.91,203.18,203.12,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755168183628,2.76,202.34,202.28,19.29210347]
["bitfinex-derivatives","SOLF0:USTF0",1755168213448,2.96,202.28,202.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755168222854,2.96,202.14,202.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755168264094,2.85,202.39,202.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755168311425,2.73,202.73,202.67,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755168344066,2.7,202.87,202.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755168379693,2.86,202.69,202.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755168453561,2.73,203.21,203.17,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755168469680,2.73,203.29,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755168506214,2.92,203.03,202.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755168558543,2.79,203.17,203.06,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755168595570,2.74,202.96,202.88,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755168633494,4.924,202.99,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755168670634,2.85,203.07,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755168711362,2.89,202.93,202.9,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1755168766498,4.9446,202.15,202.07,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1755168811547,137.4,202.67,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755168850075,2.88,202.6,202.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755168900304,2.8,202.42,202.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755168936739,2.77,202.34,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755168977168,6.07186044,202.39,202.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755169014487,1.17,202.28,202.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755169050523,4.9434,202.2,202.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755169059234,1.19,202.22,202.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755169091350,4.03180207,202.6,202.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755169138686,4.9358,202.51,202.46,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1755169172424,2.75,202.78,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755169201743,7.7684,202.82,202.77,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755169243483,2.91,202.98,202.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755169273811,2.75,203.21,203.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755169303035,2.95,203.26,203.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755169340463,2.69,203.01,202.87,4.71553305]
["bitfinex-derivatives","SOLF0:USTF0",1755169373693,4.9256,202.93,202.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755169421139,2.7,202.52,202.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755169441951,2.93,202.46,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755169480674,7.67,202.75,202.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755169517205,2.78,202.57,202.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755169548434,2.92,202.6,202.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755169576071,2.8,202.48,202.41,341.64]
["bitfinex-derivatives","SOLF0:USTF0",1755169612306,2.7,202.43,202.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755169640418,2.94,202.51,202.49,220.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755169681858,9.03094084,202.3,202.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755169716181,5.40252977,202.31,202.16,4.60945307]
["bitfinex-derivatives","SOLF0:USTF0",1755169745199,2.8,202.16,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755169781327,5.40252977,202.11,201.97,6.07094084]
["bitfinex-derivatives","SOLF0:USTF0",1755169805753,2.88,202.27,202.19,5.00982692]
["bitfinex-derivatives","SOLF0:USTF0",1755169810557,4.9395,202.36,202.3,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755169838277,2.69,202.59,202.48,4.98988999]
["bitfinex-derivatives","SOLF0:USTF0",1755169868796,2.88,202.68,202.64,4.85299795]
["bitfinex-derivatives","SOLF0:USTF0",1755169902636,2.93,202.8,202.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755169929452,2.95,202.77,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755169980382,7.8651,202.54,202.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755169996311,2.93,202.57,202.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755170034138,7.7468,202.47,202.46,4.90164987]
["bitfinex-derivatives","SOLF0:USTF0",1755170075268,7.6618,202.68,202.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755170115997,2.77,202.98,202.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755170150520,4.9181,203.25,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755170189552,2.73,203.25,203.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755170214381,2.73,203.2,203.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755170253500,2.75,203.01,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755170271020,4.9203,203.15,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755170317363,2.98,203.05,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755170363308,7.6703,203.15,203.13,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755170408536,2.82,203.19,203.13,4.80171824]
["bitfinex-derivatives","SOLF0:USTF0",1755170443944,7.8464,203.31,203.3,13.52138022]
["bitfinex-derivatives","SOLF0:USTF0",1755170494798,2.86,203.15,203.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755170525120,2.93,202.91,202.85,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755170531330,4.9324,202.65,202.64,9.90094033]
["bitfinex-derivatives","SOLF0:USTF0",1755170556150,4.9421,202.25,202.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755170591879,2.75,202.46,202.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755170627908,332.12,202.55,202.49,14.64007695]
["bitfinex-derivatives","SOLF0:USTF0",1755170657542,2.84,202.93,202.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755170691664,125.36,202.87,202.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755170727614,2.97,203.04,202.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755170757627,2.7,202.85,202.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755170798552,4.9262,202.91,202.81,3.94599566]
["bitfinex-derivatives","SOLF0:USTF0",1755170829986,2.92,202.85,202.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755170873714,2.79,202.92,202.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755170938748,4.923,203.04,203.03,7.8131254]
["bitfinex-derivatives","SOLF0:USTF0",1755170990701,2.86,203.07,203.03,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1755171029438,2.82,203.16,202.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755171063156,7.7318,203.09,203.08,7.76036844]
["bitfinex-derivatives","SOLF0:USTF0",1755171097077,2.97,202.78,202.71,4.79660385]
["bitfinex-derivatives","SOLF0:USTF0",1755171132904,7.7198,203.17,203.07,9.4110441]
["bitfinex-derivatives","SOLF0:USTF0",1755171161725,6.07094084,203.32,203.1,4.08313893]
["bitfinex-derivatives","SOLF0:USTF0",1755171205966,2.83,202.88,202.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755171260817,4.9334,202.6,202.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755171276129,2.74,202.87,202.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755171301442,2.87,202.98,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755171368401,2.94,203.36,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755171399124,2.88,203.55,203.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755171406229,2.88,203.53,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755171452472,4.9144,203.39,203.36,217.915]
["bitfinex-derivatives","SOLF0:USTF0",1755171491697,4.9097,203.58,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755171538535,2.87,203.69,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755171581079,2.93,203.66,203.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755171629211,2.8,203.87,203.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755171664747,2.78,203.94,203.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755171694465,4.8975,204.09,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755171736511,2.9,203.85,203.66,6.02770075]
["bitfinex-derivatives","SOLF0:USTF0",1755171771418,2.87,203.74,203.67,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1755171829676,2.85,203.77,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755171868699,2.95,203.74,203.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755171906944,4.9175,203.26,203.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755171949102,6.02770075,203.52,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755171991534,2.91,203.02,203.01,7.51629718]
["bitfinex-derivatives","SOLF0:USTF0",1755172029769,4.9171,203.26,203.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755172068200,4.9229,203.02,202.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755172098623,4.9169,203.27,203.22,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755172140753,2.83,203.24,203.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755172186392,2.8,203.05,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755172225527,7.7994,203.17,203.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755172232835,7.6982,203.22,203.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755172281659,2.68,203.2,203.15,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755172301784,4.9186,203.2,203.19,5.21114877]
["bitfinex-derivatives","SOLF0:USTF0",1755172332314,2.95,203.48,203.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755172366151,2.71,203.45,203.37,5.10685424]
["bitfinex-derivatives","SOLF0:USTF0",1755172398370,2.74,203.21,203.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755172432482,2.94,203.12,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755172462796,4.92,203.14,203.09,133.89554481]
["bitfinex-derivatives","SOLF0:USTF0",1755172499734,2.91,203.21,203.14,7.77431405]
["bitfinex-derivatives","SOLF0:USTF0",1755172537957,2.77,203.19,203.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755172564366,129.82770075,203.53,203.34,6.02770075]
["bitfinex-derivatives","SOLF0:USTF0",1755172601094,2.89,203.5,203.49,4.77630389]
["bitfinex-derivatives","SOLF0:USTF0",1755172631416,4.9101,203.56,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755172672653,2.72,203.59,203.58,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1755172702867,2.72,203.59,203.55,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755172739303,2.9,203.68,203.65,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755172789752,2.75,203.76,203.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755172821274,2.72,203.67,203.63,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755172864211,2.75,203.66,203.55,8.46302904]
["bitfinex-derivatives","SOLF0:USTF0",1755172892528,2.76,203.7,203.63,11.24873249]
["bitfinex-derivatives","SOLF0:USTF0",1755172918870,2.88,203.84,203.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755172958492,2.8,204.01,203.9,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1755172985429,2.87,204.02,203.93,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1755172990828,2.87,204.21,204.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755173025349,2.73,204.12,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755173056171,2.79,204.31,204.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755173103911,4.8935,204.24,204.19,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755173162854,123.52,204.48,204.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755173175876,11.50615521,204.45,204.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755173212397,6.02770075,204.47,204.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755173251732,6.02770075,204.1,203.93,217.43457907]
["bitfinex-derivatives","SOLF0:USTF0",1755173303885,6.02770075,204.36,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755173359824,122.98,204.3,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755173412770,11.50615521,204.4,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755173459408,2.86,204.27,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755173501834,4.8945,204.2,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755173531663,2.7,204.25,204.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755173588421,2.88,204.16,204.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755173622540,4.10756007,204.24,204.15,4.62421853]
["bitfinex-derivatives","SOLF0:USTF0",1755173666168,4.10856091,204.2,204.16,7.50693201]
["bitfinex-derivatives","SOLF0:USTF0",1755173707418,2.96,204.57,204.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755173737843,2.96,204.34,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755173773873,7.7685,204.47,204.43,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755173807100,2.75,204.32,204.12,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755173813205,2.75,204.22,204.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755173842906,2.67,204.08,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755173905666,2.82,203.5,203.41,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755173912468,2.91,203.59,203.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755173957907,2.87,204.07,203.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755174004730,2.85,204.13,204.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755174053164,2.68,203.95,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755174090984,4.09734456,203.97,203.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755174134615,2.8,204.14,203.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755174175251,329.12,204.63,204.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755174222783,5.95235232,205.18,204.96,8.81235232]
["bitfinex-derivatives","SOLF0:USTF0",1755174248313,4.8724,205.14,205.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755174275439,4.8749,205.04,205.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755174313474,4.23035651,205.18,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755174340487,0.15,205.27,205.11,8.89235232]
["bitfinex-derivatives","SOLF0:USTF0",1755174369918,0.15,205.63,205.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755174406556,0.16,205.12,204.97,4.67661062]
["bitfinex-derivatives","SOLF0:USTF0",1755174431772,4.8721,205.15,205.04,5.95235232]
["bitfinex-derivatives","SOLF0:USTF0",1755174464400,0.15,205.24,205.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755174485207,0.15,205.3,205.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755174530264,4.8656,205.44,205.3,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755174534359,4.865,205.46,205.3,4.65533388]
["bitfinex-derivatives","SOLF0:USTF0",1755174589311,4.09528997,205.34,205.24,4.68827556]
["bitfinex-derivatives","SOLF0:USTF0",1755174615032,183.6,204.16,203.45,0.85408205]
["bitfinex-derivatives","SOLF0:USTF0",1755174619824,184.0,203.58,203.11,0.85621494]
["bitfinex-derivatives","SOLF0:USTF0",1755174641039,27.67339661,201.52,201.03,27.67339661]
["bitfinex-derivatives","SOLF0:USTF0",1755174662060,27.67339661,200.8,200.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755174688282,335.6,200.3,199.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1755174709695,2.92,199.79,199.45,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1755174740528,27.67339661,199.76,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755174761739,2.75,199.37,198.96,27.67339661]
["bitfinex-derivatives","SOLF0:USTF0",1755174782849,337.52,198.66,198.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755174813276,338.88,198.56,198.03,27.67339661]
["bitfinex-derivatives","SOLF0:USTF0",1755174838600,222.48,197.9,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755174866003,27.67339661,194.35,193.93,3.06017404]
["bitfinex-derivatives","SOLF0:USTF0",1755174888925,2.87,191.55,190.5,26.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755174901330,2.93,194.09,193.45,1245.82]
["bitfinex-derivatives","SOLF0:USTF0",1755174938754,20.30310197,193.28,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755174959776,2.95,194.26,194.02,35.91758447]
["bitfinex-derivatives","SOLF0:USTF0",1755174983594,1.2,195.02,194.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755175019615,2.9,195.92,195.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755175046544,2.9,196.27,195.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755175075260,2.04,196.67,196.29,38.93758447]
["bitfinex-derivatives","SOLF0:USTF0",1755175099889,2.92,196.88,196.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755175125004,5.04,196.81,196.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755175141522,0.02,196.4,196.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755175177241,2.8,195.7,195.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755175185260,2.8,195.52,195.25,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1755175213582,2.91,195.34,195.09,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1755175242999,2.94,196.63,196.39,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1755175279218,2.82,196.58,196.38,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755175306760,2.88,196.65,196.53,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1755175335382,243.9,196.99,196.84,2.570148]
["bitfinex-derivatives","SOLF0:USTF0",1755175365198,0.17,197.0,196.9,2.570148]
["bitfinex-derivatives","SOLF0:USTF0",1755175397522,2.98,197.81,197.68,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1755175436262,2.8,198.31,198.12,16.69783308]
["bitfinex-derivatives","SOLF0:USTF0",1755175464465,0.03712663,198.12,198.05,5.18376273]
["bitfinex-derivatives","SOLF0:USTF0",1755175490289,16.72783308,198.07,197.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755175521500,5.073,197.03,196.89,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755175547721,4.93,197.49,197.3,16.69783308]
["bitfinex-derivatives","SOLF0:USTF0",1755175570433,2.89,197.42,197.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755175607267,3.01,196.95,196.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755175638192,477.97451272,196.87,196.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755175682721,5.087,196.46,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755175709423,0.03576158,196.21,196.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755175736153,0.06,196.0,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755175770181,0.03,195.74,195.61,0.03468688]
["bitfinex-derivatives","SOLF0:USTF0",1755175801702,62.0,196.41,196.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755175807203,554.48,196.38,196.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755175847528,16.30820636,196.14,196.0,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755175879457,16.30820636,196.75,196.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755175931212,2.98,197.37,197.29,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755175944725,2.98,197.35,197.18,4.10091242]
["bitfinex-derivatives","SOLF0:USTF0",1755175969042,2.9,196.83,196.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1755176010963,2.78,196.2,196.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755176048096,2.92,195.82,195.7,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755176089532,2.98,195.55,195.46,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1755176118055,2.89,195.59,195.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755176149575,3.0,195.39,195.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755176187500,3.03,195.52,195.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755176216726,0.64,194.69,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755176251553,0.67,194.23,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755176282778,2.8,194.94,194.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755176311089,3.03,195.58,195.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755176346126,345.11,195.1,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755176390650,62.0,194.48,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755176425977,62.0,194.33,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755176465410,2.79,193.15,192.86,36.37358947]
["bitfinex-derivatives","SOLF0:USTF0",1755176488521,2.83,192.47,192.41,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1755176493228,348.88,193.0,192.74,2.03336441]
["bitfinex-derivatives","SOLF0:USTF0",1755176520242,62.0,192.8,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755176570690,5.1956,192.36,192.24,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1755176577998,5.1892,192.6,192.49,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755176607418,15.4,192.59,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755176635631,2.83,191.58,191.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1755176664552,0.04,190.35,189.98,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1755176689263,26.3944,189.34,188.48,354.48]
["bitfinex-derivatives","SOLF0:USTF0",1755176716582,10.665,187.43,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755176748805,3.01,191.0,190.73,36.37358947]
["bitfinex-derivatives","SOLF0:USTF0",1755176758812,3.07,190.91,190.58,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1755176789643,3.01,191.38,191.01,36.37358947]
["bitfinex-derivatives","SOLF0:USTF0",1755176819163,2.79,192.15,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755176855381,2.92,192.69,192.51,36.37358947]
["bitfinex-derivatives","SOLF0:USTF0",1755176887515,2.86,193.21,193.05,36.37358947]
["bitfinex-derivatives","SOLF0:USTF0",1755176914641,2.96,193.71,193.46,36.22257394]
["bitfinex-derivatives","SOLF0:USTF0",1755176948087,248.1,193.67,193.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755176973188,0.02,193.24,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755177000804,239.78,193.47,193.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755177031834,234.18,193.21,193.0,1021.2191882]
["bitfinex-derivatives","SOLF0:USTF0",1755177054355,551.28,193.76,193.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755177084981,230.48,194.11,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755177118300,7.896e-05,194.23,193.97,13.17258906]
["bitfinex-derivatives","SOLF0:USTF0",1755177149424,540.9,194.51,194.44,4.84729525]
["bitfinex-derivatives","SOLF0:USTF0",1755177155536,223.3,194.5,194.45,4.94222293]
["bitfinex-derivatives","SOLF0:USTF0",1755177183870,219.52,194.61,194.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755177213784,215.12,194.75,194.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755177250308,5.1276,194.92,194.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755177275939,2.83,195.39,195.28,4.66384516]
["bitfinex-derivatives","SOLF0:USTF0",1755177312062,20.87123029,195.15,194.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755177343381,20.87123029,194.36,194.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755177370201,317.48,193.92,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755177400723,21.0560223,193.89,193.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755177423341,2.92,193.03,192.81,4.64079519]
["bitfinex-derivatives","SOLF0:USTF0",1755177456454,284.842,193.08,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755177471474,3.0,192.83,192.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755177507706,290.22,193.45,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755177549213,2.85,192.98,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755177576248,1.48,193.2,193.12,2.06643514]
["bitfinex-derivatives","SOLF0:USTF0",1755177602171,348.4,193.06,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755177633191,2.93,193.34,193.23,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1755177657315,5.1756,193.13,192.95,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1755177690741,535.7,193.61,193.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755177713658,187.48,193.46,193.38,2.20745539]
["bitfinex-derivatives","SOLF0:USTF0",1755177736871,3.29,193.21,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755177743273,185.84,192.75,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755177792809,21.3241209,192.54,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755177796716,348.8,192.53,192.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755177822138,2.88,192.06,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755177847959,1.16,191.38,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755177876979,179.86,192.81,192.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755177904498,21.3241209,192.81,192.63,4.7545283]
["bitfinex-derivatives","SOLF0:USTF0",1755177927124,178.74,193.03,192.98,4.74129952]
["bitfinex-derivatives","SOLF0:USTF0",1755177958945,177.6,193.04,192.69,14.60015227]
["bitfinex-derivatives","SOLF0:USTF0",1755177987162,348.34,193.06,192.83,2.02649929]
["bitfinex-derivatives","SOLF0:USTF0",1755178033999,175.38,193.56,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755178060213,13.30296932,192.96,192.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755178093947,348.26,193.21,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755178141772,171.18,193.31,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755178179906,169.26,193.11,193.03,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755178204319,167.86,193.14,193.08,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755178231739,166.14,193.38,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755178242147,0.83,193.74,193.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755178286993,348.28,193.3,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755178316506,163.94,193.68,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755178341025,542.8040266,194.8,194.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755178376053,174.6,194.77,194.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755178403374,172.6,194.12,193.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755178408175,21.4440266,194.04,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755178440303,21.4440266,193.6,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755178463616,486.0510357,193.74,193.7,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755178508157,512.32,193.72,193.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755178519754,165.7,194.0,193.9,4.75855077]
["bitfinex-derivatives","SOLF0:USTF0",1755178542096,5.1537,193.96,193.9,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755178572112,164.28,194.05,193.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755178593537,3.04,194.47,194.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755178625161,2.88,194.78,194.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755178650585,3.03,195.03,194.9,4.66459541]
["bitfinex-derivatives","SOLF0:USTF0",1755178673712,5.1282,194.93,194.88,6.69780161]
["bitfinex-derivatives","SOLF0:USTF0",1755178699937,3.0494,195.03,195.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755178725651,20.90848994,194.91,194.82,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1755178761698,2.79,194.12,194.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755178805242,2.95,194.22,194.13,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1755178837066,2.9,193.96,193.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755178877989,161.88,193.57,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755178906097,2.76,193.24,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755178941126,318.74,193.46,193.41,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1755178974252,161.18,193.74,193.58,21.19874277]
["bitfinex-derivatives","SOLF0:USTF0",1755178984472,163.82,193.6,193.59,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1755179003489,312.96400001,193.81,193.69,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1755179030506,13.21517539,193.52,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755179084757,2.85,193.87,193.8,4.00248573]
["bitfinex-derivatives","SOLF0:USTF0",1755179090561,148.8652553,194.03,194.02,6.07746135]
["bitfinex-derivatives","SOLF0:USTF0",1755179117685,157.24,194.32,194.18,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755179141700,317.0,194.84,194.75,4.76821248]
["bitfinex-derivatives","SOLF0:USTF0",1755179172410,155.54,195.09,194.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755179195534,10.2491,195.06,194.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755179237974,154.38,195.22,195.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755179250989,5.1253,195.01,195.0,6.67798749]
["bitfinex-derivatives","SOLF0:USTF0",1755179276402,153.94,195.05,194.99,6.68310189]
["bitfinex-derivatives","SOLF0:USTF0",1755179303730,3.03,195.29,195.18,3.76085602]
["bitfinex-derivatives","SOLF0:USTF0",1755179330452,13.06189045,194.9,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755179367872,13.06189045,195.15,194.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755179396604,5.126,195.0,194.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755179427718,154.2,194.67,194.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755179472945,198.8919676,195.38,195.18,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755179509966,152.64,195.95,195.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755179548290,2.03583294,196.37,196.2,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755179590619,2.72,196.84,196.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755179622434,12.84463856,196.81,196.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755179659972,0.88491075,196.75,196.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755179693806,152.56,196.53,196.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755179724029,5.0957,196.15,196.08,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755179734234,12.9149419,196.05,195.85,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1755179768657,153.08,195.73,195.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755179815087,5.1267,194.96,194.9,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755179837799,158.51,195.26,195.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755179878640,2.84,195.34,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755179920163,153.42,195.54,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755179954689,12.9149419,195.19,195.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755179986519,10.2514,195.01,194.65,0.89356785]
["bitfinex-derivatives","SOLF0:USTF0",1755180019543,2.92,194.79,194.69,4.22581186]
["bitfinex-derivatives","SOLF0:USTF0",1755180044452,2.83,194.92,194.79,315.98]
["bitfinex-derivatives","SOLF0:USTF0",1755180094299,2.73,195.21,195.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755180114516,5.1202,195.21,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755180143059,148.7,195.14,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755180180852,147.88,194.68,194.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755180209982,148.36,194.15,194.13,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1755180239802,13.03850557,194.51,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755180285748,13.03850557,194.33,194.2,135.64147275]
["bitfinex-derivatives","SOLF0:USTF0",1755180315074,13.03850557,194.58,194.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755180357002,2.76,194.08,193.84,5.34882971]
["bitfinex-derivatives","SOLF0:USTF0",1755180384617,2.76,193.96,193.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755180422542,188.31940783,193.95,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755180428657,2.76,194.17,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755180505915,13.20310636,194.22,194.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755180514728,2.76,194.21,194.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755180551957,2.76,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755180585781,5.1485,194.13,194.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755180633226,5.1489,194.12,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755180666754,13.16215771,194.01,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755180721983,2.75,193.77,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755180748599,2.75,194.14,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755180770511,2.92,194.04,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755180811145,2.77,193.92,193.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755180845567,5.1496,194.1,194.05,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1755180873794,8.0429,194.35,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755180917529,5.1469,194.2,194.14,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755180960773,1.2,194.42,194.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755180996000,5.1364,194.6,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755181013719,317.35,194.85,194.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755181060661,1.19,195.03,194.97,4.66042324]
["bitfinex-derivatives","SOLF0:USTF0",1755181098197,2.89,195.15,195.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755181123223,337.48011499,195.34,195.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755181156035,139.92,195.39,195.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755181190175,12.96768055,195.76,195.64,4.51963167]
["bitfinex-derivatives","SOLF0:USTF0",1755181217008,139.76,195.1,194.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755181221809,12.96768055,195.09,194.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755181249813,12.96768055,195.03,194.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755181312680,139.5,195.57,195.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755181321273,15.34,195.48,195.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755181352892,2.74,195.09,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755181387227,2.77,195.17,194.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755181429252,2.76,195.18,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755181469575,2.76,195.2,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755181503904,2.77,195.09,195.01,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755181532930,138.48,195.29,195.16,7.79458594]
["bitfinex-derivatives","SOLF0:USTF0",1755181579150,2.76,195.38,195.34,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1755181602975,2.75,195.67,195.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755181635691,2.75,195.98,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755181662106,2.75,196.28,196.25,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1755181706358,3.64708965,196.59,196.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755181737271,2.74,196.84,196.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755181772808,0.67,197.09,196.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755181805539,2.9,196.88,196.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755181842482,2.9,196.9,196.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755181861889,32.82,197.24,197.16,12.81037034]
["bitfinex-derivatives","SOLF0:USTF0",1755181921824,2.87,198.19,198.05,12.81037034]
["bitfinex-derivatives","SOLF0:USTF0",1755181927835,2.87,198.51,198.18,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1755181982869,178.2,198.65,198.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755182007682,2.7,198.59,198.34,20.77455792]
["bitfinex-derivatives","SOLF0:USTF0",1755182013090,165.22,198.59,198.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755182051625,20.77455792,198.31,198.01,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1755182093160,2.73,198.61,198.52,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1755182133994,2.78,198.38,198.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755182169417,12.63458465,198.0,197.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755182220863,2.81,198.2,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755182257686,2.88,198.55,198.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1755182297423,2.76,198.39,198.31,109.2961723]
["bitfinex-derivatives","SOLF0:USTF0",1755182341857,2.98,198.17,198.1,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755182379483,40.41,197.94,197.93,49.0494]
["bitfinex-derivatives","SOLF0:USTF0",1755182432323,2.79,197.9,197.73,261.97782307]
["bitfinex-derivatives","SOLF0:USTF0",1755182471948,1.06,197.65,197.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755182503881,2.8,197.51,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755182537091,2.94,197.35,197.27,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1755182573332,2.95,197.17,197.09,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755182609562,2.82,197.47,197.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755182650287,5.0699,197.13,197.04,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755182685911,2.82,196.53,196.31,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1755182732329,12.71788357,196.86,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755182773477,2.8,197.25,197.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755182805897,5.0591,197.55,197.49,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755182809906,2.79,197.66,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755182868935,8.11118184,197.81,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755182922887,5.066,197.28,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755182930292,5.0702,197.11,197.06,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755182953117,3.70033996,197.39,197.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755183004152,2.78,197.47,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755183037379,7.8545,197.35,197.3,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755183066819,5.0685,197.2,197.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755183111548,2.8,196.7,196.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755183144866,5.0739,196.99,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755183207430,2.78,197.39,197.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755183239755,2.79,197.27,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755183271580,2.78,197.3,197.21,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755183311106,8.19258141,197.19,197.08,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755183344939,5.0763,196.89,196.84,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755183376758,25.3735,196.88,196.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755183423901,2.8,196.52,196.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755183463839,5.0897,196.37,196.31,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755183505358,2.74,196.27,196.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755183537489,2.87,196.43,196.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755183571316,2.99,196.73,196.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755183578018,2.99,196.6,196.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755183653678,9.45066413,196.4,196.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755183684796,9.45066413,196.29,196.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755183693099,0.02,196.14,196.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755183724237,9.45066413,196.37,196.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755183766184,9.45066413,196.37,196.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755183809006,9.45066413,196.29,196.23,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755183826319,0.02,196.15,196.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755183864951,0.03,195.88,195.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755183899081,0.03,195.75,195.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755183935894,9.50161109,195.93,195.71,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1755183966133,9.55632291,195.55,195.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755183995845,0.03,195.59,195.52,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1755184037386,9.55632291,196.67,196.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755184067310,141.74,196.54,196.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755184088826,140.76,196.34,196.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755184138577,351.13807692,196.68,196.51,9.47807692]
["bitfinex-derivatives","SOLF0:USTF0",1755184162289,3.6854567,196.58,196.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755184199918,9.47807692,196.64,196.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755184226140,5.0893,196.37,196.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755184256266,140.48,196.08,195.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755184285386,9.47807692,196.3,196.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755184325709,2.85,196.2,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755184331912,2.85,196.19,196.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755184386469,5.0874,196.43,196.42,7.88169293]
["bitfinex-derivatives","SOLF0:USTF0",1755184388561,2.79,196.51,196.48,7.88169293]
["bitfinex-derivatives","SOLF0:USTF0",1755184424289,8.6410501,196.15,195.99,5.7810501]
["bitfinex-derivatives","SOLF0:USTF0",1755184453217,2.77,196.08,196.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755184481834,2.76,195.96,195.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755184520264,2.9,196.06,195.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755184553286,3.7302397,195.99,195.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755184590615,2.89,195.83,195.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755184622045,5.1014,195.91,195.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755184660386,2.98,196.21,196.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755184692101,5.1004,195.94,195.93,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755184725929,2.93,195.56,195.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755184761857,2.74,195.88,195.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755184807099,2.33,195.85,195.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755184836123,5.0936,196.21,196.12,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755184868240,3.63905821,196.26,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755184894860,2.31,196.45,196.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755184917580,2.31,196.55,196.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755184956890,2.31,196.4,196.36,4.81149082]
["bitfinex-derivatives","SOLF0:USTF0",1755184986817,2.32,196.31,196.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755184990821,5.0932,196.24,196.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755185053471,2.82,195.99,195.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755185085991,2.87,195.78,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755185093593,8.51307598,195.83,195.65,0.88905921]
["bitfinex-derivatives","SOLF0:USTF0",1755185125837,12.89719723,195.5,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755185155147,5.1125,195.49,195.42,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755185190977,2.86,195.35,195.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755185234801,2.88,195.13,194.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755185267124,5.1084,195.65,195.62,5.07679621]
["bitfinex-derivatives","SOLF0:USTF0",1755185298339,149.16,195.6,195.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755185335182,474.32096668,195.9,195.79,4.83274571]
["bitfinex-derivatives","SOLF0:USTF0",1755185381919,147.82,195.82,195.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755185412948,146.96,196.19,196.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755185444470,4.18591305,196.11,196.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755185473490,5.0977,196.06,196.05,2.00700222]
["bitfinex-derivatives","SOLF0:USTF0",1755185512815,144.8,195.89,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755185535934,144.46,196.03,195.85,12.90184465]
["bitfinex-derivatives","SOLF0:USTF0",1755185563156,144.04,196.04,195.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755185589361,3.57717722,196.2,196.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755185627603,142.72,195.99,195.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755185650116,142.34,195.73,195.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755185680248,5.1116,195.54,195.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755185706258,2.97,195.6,195.44,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755185732984,0.83,195.27,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755185748987,141.48,195.29,195.27,4.74795924]
["bitfinex-derivatives","SOLF0:USTF0",1755185764905,5.1171,195.33,195.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755185812043,0.52,195.12,195.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755185820752,141.46,195.1,194.91,0.89237634]
["bitfinex-derivatives","SOLF0:USTF0",1755185845178,141.44,195.1,194.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755185879011,489.72,194.69,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755185917728,2.78,195.34,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755185952052,1.88,195.02,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755185985488,142.74,195.4,195.3,4.65553581]
["bitfinex-derivatives","SOLF0:USTF0",1755186008904,5.48967206,195.97,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755186050237,142.84,196.22,196.19,7.67116656]
["bitfinex-derivatives","SOLF0:USTF0",1755186079661,4.17931259,196.1,195.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755186108189,146.5537,196.23,196.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755186146126,2.78,196.36,196.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755186176349,5.0988,196.03,195.96,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755186206567,3.71095833,196.07,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755186243692,3.81470217,195.67,195.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755186253006,8.317e-05,195.69,195.68,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1755186308848,140.18,195.46,195.31,7.75436558]
["bitfinex-derivatives","SOLF0:USTF0",1755186338568,5.1136,195.44,195.43,4.65693409]
["bitfinex-derivatives","SOLF0:USTF0",1755186370394,140.04,195.11,195.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755186375795,0.02,195.2,195.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755186431939,5.1176,195.29,195.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755186461862,139.4,195.43,195.42,7.8418892]
["bitfinex-derivatives","SOLF0:USTF0",1755186467372,3.65434369,195.51,195.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755186499790,138.94,195.53,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755186544238,3.77316715,195.15,195.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755186562038,7.79060622,195.18,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755186593565,142.19121472,195.21,195.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755186625386,3.82782674,195.28,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755186653414,3.66762806,195.37,195.3,2.15635004]
["bitfinex-derivatives","SOLF0:USTF0",1755186698656,5.1155,195.4,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755186730992,344.48,195.07,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755186761810,137.38,194.95,194.82,7.81128789]
["bitfinex-derivatives","SOLF0:USTF0",1755186796647,137.06,195.12,195.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755186823968,136.74,195.3,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755186868003,136.2,195.37,195.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755186908624,135.96,195.42,195.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755186943862,3.73180076,195.38,195.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755186979791,135.32,195.47,195.41,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755187004304,2.76,195.79,195.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755187033132,2.97,195.67,195.51,220.75957819]
["bitfinex-derivatives","SOLF0:USTF0",1755187077273,2.73,195.41,195.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755187104984,2.73,195.08,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755187138517,8.75009156,195.03,194.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755187143026,2.91,195.22,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755187207894,2.86,194.93,194.87,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755187213991,502.51115123,194.98,194.85,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755187257928,484.54526147,194.96,194.9,0.03646478]
["bitfinex-derivatives","SOLF0:USTF0",1755187294754,134.22,195.02,195.01,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755187346288,3.02,194.89,194.83,213.03439995]
["bitfinex-derivatives","SOLF0:USTF0",1755187375109,2.82,194.83,194.73,5.26393845]
["bitfinex-derivatives","SOLF0:USTF0",1755187414238,134.04,194.82,194.78,2.96943234]
["bitfinex-derivatives","SOLF0:USTF0",1755187472474,133.74,194.82,194.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755187496899,0.03315588,194.52,194.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755187528509,0.11,194.24,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755187554228,0.2,193.75,193.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755187582961,2.88,193.71,193.62,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755187623787,152.1454,194.27,194.18,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755187658718,2.86,193.9,193.89,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755187696345,2.86,193.53,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755187729058,156.38,193.57,193.53,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755187749981,154.74,193.34,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755187788520,155.76,193.36,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755187815241,5.79999482,193.57,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755187822649,0.03585258,193.43,193.25,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755187877987,124.0,193.23,193.06,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755187904805,0.03790747,192.92,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755187909620,158.3,193.06,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755187938650,153.34,193.08,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755187976576,149.76,192.88,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755187999789,0.03,192.67,192.6,0.48723959]
["bitfinex-derivatives","SOLF0:USTF0",1755188036208,0.04,192.59,192.53,0.03762262]
["bitfinex-derivatives","SOLF0:USTF0",1755188068940,0.03339228,192.41,192.35,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1755188099771,151.02,192.25,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755188126575,5.1981,192.32,192.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755188158012,0.03311829,191.77,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755188190233,0.03616548,191.52,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755188235651,0.03355658,192.24,192.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755188281195,2.9,192.68,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755188302097,2.83,192.66,192.62,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755188340430,156.64,192.43,192.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755188388681,0.03865281,192.05,191.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755188463744,0.037335,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755188513979,2.88,193.05,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755188544598,151.96,192.76,192.73,0.03591467]
["bitfinex-derivatives","SOLF0:USTF0",1755188582127,150.8,192.72,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755188617863,149.74,192.22,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755188648875,149.08,192.42,192.34,0.03312952]
["bitfinex-derivatives","SOLF0:USTF0",1755188665301,148.56,192.33,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755188701932,147.3,192.61,192.58,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755188771885,145.22,192.21,192.2,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755188777682,145.12,192.33,192.26,0.03809553]
["bitfinex-derivatives","SOLF0:USTF0",1755188809107,2.79,191.76,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755188845242,351.9,191.03,190.93,0.03419164]
["bitfinex-derivatives","SOLF0:USTF0",1755188873961,0.04,191.62,191.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755188904073,158.36,191.73,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755188940202,0.03707388,191.43,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755188977528,150.76,191.73,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755189027455,151.96,191.66,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755189053170,0.03898287,191.13,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755189086001,150.88,191.49,191.48,2.8165957]
["bitfinex-derivatives","SOLF0:USTF0",1755189126046,5.2119,191.8,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755189155967,0.03843507,191.9,191.87,0.03970843]
["bitfinex-derivatives","SOLF0:USTF0",1755189188989,148.56,192.34,192.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755189224425,0.04,192.78,192.66,8.34174955]
["bitfinex-derivatives","SOLF0:USTF0",1755189236940,147.7,192.71,192.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755189305489,2.9,192.94,192.85,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755189333709,349.0,192.71,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755189361324,145.94,192.28,192.2,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755189400449,2.83,192.1,191.94,13.35998714]
["bitfinex-derivatives","SOLF0:USTF0",1755189435179,3.0,192.39,192.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755189471410,144.4,192.05,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755189477806,3.0,192.26,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755189541261,143.28,192.41,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755189553970,2.95,192.64,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755189587492,2.99,192.46,192.34,8.02261844]
["bitfinex-derivatives","SOLF0:USTF0",1755189620628,141.68,192.85,192.64,23.74630313]
["bitfinex-derivatives","SOLF0:USTF0",1755189660054,141.02,192.85,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755189693886,140.54,192.64,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755189740226,139.98,192.49,192.45,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755189783348,15.57,192.48,192.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755189816666,139.34,192.63,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755189857410,2.87,192.63,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755189900744,3.02,192.61,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755189928373,138.3,192.66,192.51,13.41532079]
["bitfinex-derivatives","SOLF0:USTF0",1755189970789,5.1817,192.92,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755190000516,139.48,192.46,192.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755190043254,144.14,192.47,192.28,13.38093336]
["bitfinex-derivatives","SOLF0:USTF0",1755190075586,497.18,192.57,192.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755190111522,2.83,193.12,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755190154858,2.88,192.9,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755190166858,2.88,193.02,192.8,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1755190198379,8.1712,192.92,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755190227400,3.31795315,193.35,193.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755190296657,3.04,193.73,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755190302661,3.04,193.75,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755190335784,141.34,193.69,193.52,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755190372206,155.66,193.83,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755190412930,5.1591,193.74,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755190441855,142.38,193.77,193.68,8.57457977]
["bitfinex-derivatives","SOLF0:USTF0",1755190484710,10.69074398,193.76,193.66,4.30508921]
["bitfinex-derivatives","SOLF0:USTF0",1755190506525,2.91,193.47,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755190539659,8.0883,193.4,193.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755190578481,0.03313203,193.33,193.31,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1755190617209,5.1694,193.36,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755190655226,137.2,193.52,193.4,8.69434082]
["bitfinex-derivatives","SOLF0:USTF0",1755190696858,5.1659,193.49,193.43,5.73434082]
["bitfinex-derivatives","SOLF0:USTF0",1755190746409,5.162,193.64,193.6,0.03916631]
["bitfinex-derivatives","SOLF0:USTF0",1755190804348,136.04,193.26,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755190830760,2.95,193.2,193.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755190866101,2.95,193.1,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755190903736,0.04,192.98,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755190937475,140.16,193.24,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755190941978,139.68,193.23,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755191020045,5.1772,193.06,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755191049861,2.86,193.13,193.07,7.19198567]
["bitfinex-derivatives","SOLF0:USTF0",1755191055868,136.7,193.33,193.31,7.66020755]
["bitfinex-derivatives","SOLF0:USTF0",1755191102596,5.1666,193.46,193.45,9.88429322]
["bitfinex-derivatives","SOLF0:USTF0",1755191129117,5.169,193.37,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755191173569,135.76,192.98,192.91,4.79546672]
["bitfinex-derivatives","SOLF0:USTF0",1755191200379,135.82,192.73,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755191233900,135.87,192.93,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755191264214,136.3,192.35,192.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755191297654,2.9,192.38,192.33,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755191340193,2.83,192.3,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755191378320,136.92,192.15,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755191406946,349.6,192.53,192.29,8.60372313]
["bitfinex-derivatives","SOLF0:USTF0",1755191462179,13.45478239,191.97,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755191492116,146.4,192.19,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755191536152,0.04,191.77,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755191569396,267.7516568,192.13,192.11,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1755191602431,149.14,192.19,192.18,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755191653656,144.2,192.34,192.33,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755191704476,141.94,192.78,192.71,0.03550852]
["bitfinex-derivatives","SOLF0:USTF0",1755191742704,144.52,192.67,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755191767937,2.85,192.32,192.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755191801757,3.05,192.53,192.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755191809162,3.05,192.6,192.57,4.57850656]
["bitfinex-derivatives","SOLF0:USTF0",1755191841186,2.83,192.62,192.5,7.24940387]
["bitfinex-derivatives","SOLF0:USTF0",1755191903855,7.9977,192.67,192.66,0.03584175]
["bitfinex-derivatives","SOLF0:USTF0",1755191913452,5.1914,192.54,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755191962611,15.58,192.19,192.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755192034249,138.12,192.98,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755192064880,2.79,193.52,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755192105821,0.03250993,194.07,193.98,13.2967412]
["bitfinex-derivatives","SOLF0:USTF0",1755192140635,2.87,194.48,194.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755192171453,2.8,194.74,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755192205283,8.0035,194.33,194.32,2.09478297]
["bitfinex-derivatives","SOLF0:USTF0",1755192233290,2.75,194.35,194.34,5.96376162]
["bitfinex-derivatives","SOLF0:USTF0",1755192267215,142.6656,194.25,194.24,2.07602111]
["bitfinex-derivatives","SOLF0:USTF0",1755192307946,3.02,194.51,194.48,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755192357274,5.417e-05,194.53,194.52,17.0594543]
["bitfinex-derivatives","SOLF0:USTF0",1755192386800,2.82,194.78,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755192427237,8.0739,195.07,195.06,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755192453162,2.98,195.13,195.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755192492188,135.44,195.24,195.23,6.91300421]
["bitfinex-derivatives","SOLF0:USTF0",1755192514909,0.03376937,195.16,195.15,6.7501697]
["bitfinex-derivatives","SOLF0:USTF0",1755192550940,0.03665346,195.14,195.12,4.65817299]
["bitfinex-derivatives","SOLF0:USTF0",1755192591981,2.97,195.31,195.29,6.30423129]
["bitfinex-derivatives","SOLF0:USTF0",1755192628305,135.26,195.28,195.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755192666337,134.98,195.38,195.37,5.11080112]
["bitfinex-derivatives","SOLF0:USTF0",1755192697259,135.14,195.05,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755192703868,2.79762094,194.92,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755192749286,2.91,195.08,195.06,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755192782520,134.76,195.14,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755192817846,134.48,195.22,195.21,6.4498491]
["bitfinex-derivatives","SOLF0:USTF0",1755192871293,133.98,195.17,195.16,0.03836714]
["bitfinex-derivatives","SOLF0:USTF0",1755192911234,138.7243,195.06,195.03,2.95461309]
["bitfinex-derivatives","SOLF0:USTF0",1755192949646,478.6,194.69,194.68,8.1041]
["bitfinex-derivatives","SOLF0:USTF0",1755192981073,1.28761652,194.15,194.11,0.74013046]
["bitfinex-derivatives","SOLF0:USTF0",1755193022408,2.75,194.49,194.46,0.03767683]
["bitfinex-derivatives","SOLF0:USTF0",1755193074745,3.01671963,194.38,194.36,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755193119279,3.01,194.23,194.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755193167211,346.04,194.12,194.11,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755193209842,2.79,194.23,194.17,6.8905575]
["bitfinex-derivatives","SOLF0:USTF0",1755193241170,2.88,193.97,193.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755193271200,2.75,194.1,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755193296912,135.52,194.15,194.04,4.82991388]
["bitfinex-derivatives","SOLF0:USTF0",1755193339849,2.73,194.27,194.25,2.92713486]
["bitfinex-derivatives","SOLF0:USTF0",1755193356274,133.5,194.21,194.13,7.32081624]
["bitfinex-derivatives","SOLF0:USTF0",1755193428827,2.92,194.06,194.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1755193433537,2.92,193.98,193.97,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755193470370,2.9,194.01,193.96,4.31529014]
["bitfinex-derivatives","SOLF0:USTF0",1755193539733,2.81,194.09,194.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755193544646,2.81,194.03,193.96,4.69315556]
["bitfinex-derivatives","SOLF0:USTF0",1755193580373,2.98,194.1,194.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755193612707,3.0,193.83,193.8,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755193654231,132.04,193.59,193.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755193715379,0.03732665,193.41,193.4,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755193739491,132.2,193.31,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755193779136,132.26,193.46,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755193811966,132.2,193.3,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755193854097,133.44,193.05,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755193883916,138.4165,193.1,193.06,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755193930863,132.46,193.3,193.24,7.54823378]
["bitfinex-derivatives","SOLF0:USTF0",1755193974806,132.34,193.38,193.37,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755194006030,3.02,193.22,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755194035161,2.94,193.08,192.95,4.27551801]
["bitfinex-derivatives","SOLF0:USTF0",1755194083592,2.92,192.97,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755194114923,139.00331607,193.07,193.02,4.63610195]
["bitfinex-derivatives","SOLF0:USTF0",1755194145649,3.0,193.17,193.06,7.5953294]
["bitfinex-derivatives","SOLF0:USTF0",1755194181783,1.44,193.1,192.94,4.27732016]
["bitfinex-derivatives","SOLF0:USTF0",1755194186984,5.1794,192.99,192.98,7.80133221]
["bitfinex-derivatives","SOLF0:USTF0",1755194261128,5.1635,193.58,193.54,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755194308163,134.13,193.5,193.49,4.707432]
["bitfinex-derivatives","SOLF0:USTF0",1755194316177,1.43,193.58,193.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755194370521,5.15329326,193.94,193.83,4.56253742]
["bitfinex-derivatives","SOLF0:USTF0",1755194396129,1.43,194.03,193.93,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755194436569,5.1599,193.72,193.68,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755194470383,6.5881,193.78,193.77,4.84271397]
["bitfinex-derivatives","SOLF0:USTF0",1755194526834,130.58,193.67,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755194564269,130.5,193.72,193.71,15.07223228]
["bitfinex-derivatives","SOLF0:USTF0",1755194624626,143.63334855,193.78,193.65,5.73450334]
["bitfinex-derivatives","SOLF0:USTF0",1755194696272,5.1619,193.64,193.6,4.27621154]
["bitfinex-derivatives","SOLF0:USTF0",1755194736503,129.69477955,193.71,193.7,9.44316964]
["bitfinex-derivatives","SOLF0:USTF0",1755194773748,2.94,193.98,193.97,7.12734636]
["bitfinex-derivatives","SOLF0:USTF0",1755194829279,9.115e-05,193.71,193.7,16.8768925]
["bitfinex-derivatives","SOLF0:USTF0",1755194878210,2.97,193.76,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755194928451,129.34,193.59,193.52,4.32175524]
["bitfinex-derivatives","SOLF0:USTF0",1755194965677,130.58,193.33,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755195002123,2.84,193.42,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755195050361,3.03,193.03,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755195084193,133.89,193.25,193.23,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755195119000,138.30630197,193.06,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755195160139,134.22,192.81,192.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755195200881,2.95,192.94,192.91,7.47080287]
["bitfinex-derivatives","SOLF0:USTF0",1755195205687,8.1341,192.81,192.8,4.69141158]
["bitfinex-derivatives","SOLF0:USTF0",1755195275853,5.1862,192.73,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755195316983,2.77,192.82,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755195321495,140.02,192.65,192.64,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755195355915,5.1889,192.63,192.61,4.76181204]
["bitfinex-derivatives","SOLF0:USTF0",1755195391834,2.81,192.43,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755195425160,2.85,192.36,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755195449481,143.86,192.44,192.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755195483710,2.95,192.64,192.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755195517834,0.52,192.67,192.59,4.35671234]
["bitfinex-derivatives","SOLF0:USTF0",1755195578584,138.54,192.58,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755195612498,138.18,192.64,192.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755195661330,142.9646,192.79,192.78,6.96453955]
["bitfinex-derivatives","SOLF0:USTF0",1755195718265,0.02,192.59,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755195747290,156.48,192.05,191.9,74.95900159]
["bitfinex-derivatives","SOLF0:USTF0",1755195763700,5.205,192.03,191.95,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755195817034,2.77,192.37,192.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755195854967,5.1969,192.33,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755195891501,155.6571,192.71,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755195917512,150.15,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755195944038,2.76,193.08,193.05,4.71612637]
["bitfinex-derivatives","SOLF0:USTF0",1755195976646,348.04,193.28,193.21,4.7230514]
["bitfinex-derivatives","SOLF0:USTF0",1755196003260,5.173,193.22,193.21,4.75967812]
["bitfinex-derivatives","SOLF0:USTF0",1755196031980,5.1636,193.58,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755196057607,145.95,193.46,193.45,4.63207011]
["bitfinex-derivatives","SOLF0:USTF0",1755196065612,2.75,193.47,193.44,4.64905318]
["bitfinex-derivatives","SOLF0:USTF0",1755196097734,142.76,193.52,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755196131058,142.28,193.31,193.24,4.32022318]
["bitfinex-derivatives","SOLF0:USTF0",1755196166693,144.25,193.42,193.3,4.3273718]
["bitfinex-derivatives","SOLF0:USTF0",1755196205217,347.56,193.58,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755196238446,5.1661,193.47,193.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755196279287,139.46,193.51,193.39,4.32839346]
["bitfinex-derivatives","SOLF0:USTF0",1755196319124,141.81,193.56,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755196341526,18.26,193.81,193.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755196378052,2.74,194.01,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755196402884,2.74,193.8,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755196433000,137.6,193.52,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755196473536,137.26,193.37,193.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755196506063,139.66,193.58,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755196552197,347.82,193.06,192.9,9.5208189]
["bitfinex-derivatives","SOLF0:USTF0",1755196583426,2.77,193.27,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755196607031,2.77,193.36,193.2,4.31538694]
["bitfinex-derivatives","SOLF0:USTF0",1755196660063,7.9436,193.19,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755196697099,7.9363,193.47,193.42,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755196740438,135.12,193.73,193.72,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755196748957,137.82,193.54,193.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755196835125,2.75,194.03,193.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755196842730,2.75,194.06,194.05,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1755196882779,2.74,194.36,194.24,5.61689577]
["bitfinex-derivatives","SOLF0:USTF0",1755196926497,345.72,194.4,194.28,5.62082894]
["bitfinex-derivatives","SOLF0:USTF0",1755197006968,2.74,194.52,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755197015374,132.18,194.63,194.52,3.64885864]
["bitfinex-derivatives","SOLF0:USTF0",1755197057896,131.9,194.67,194.66,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1755197099623,5.1355,194.63,194.6,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1755197131549,139.6091,194.5,194.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755197173791,2.73,194.39,194.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755197209617,2.73,194.37,194.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755197250649,2.75,194.1,194.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1755197299777,138.9229,194.35,194.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755197340421,2.73,194.35,194.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755197380549,2.74,194.18,194.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755197423482,3.78069816,194.36,194.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755197461802,130.08,194.56,194.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755197520363,130.18,194.35,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755197560600,132.75,194.4,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755197610758,3.65089305,194.1,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755197646283,6.40936534,194.2,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755197683826,2.75,194.17,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755197693437,6.41936534,193.93,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755197726768,132.54,194.01,193.99,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1755197772378,132.34,194.09,194.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755197836029,132.12,194.04,193.95,216.66336178]
["bitfinex-derivatives","SOLF0:USTF0",1755197883874,2.74,194.18,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755197932337,2.76,193.7,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755197963449,3.79762149,193.63,193.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755198002391,2.77,193.72,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755198037228,135.6243,193.55,193.51,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755198087051,346.86,193.9,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755198128378,3.02,193.86,193.8,115.64584438]
["bitfinex-derivatives","SOLF0:USTF0",1755198176920,3.04,193.46,193.45,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755198224064,2.86,193.65,193.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755198302107,2.89,193.76,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755198342727,2.92,193.77,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755198379551,5.1547,193.91,193.88,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755198430899,2.98,193.88,193.86,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1755198487752,2.82,193.78,193.7,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1755198525183,3.03,194.0,193.96,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1755198560012,3.02,194.2,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755198597438,2.82,194.18,194.17,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755198607044,2.82,194.29,194.28,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1755198688636,131.26,194.02,194.01,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755198736680,2.88,193.81,193.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755198747584,3.0,193.83,193.8,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755198783401,3.0,193.67,193.66,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755198840936,2.95,193.74,193.72,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755198872057,131.24,193.78,193.76,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755198923912,129.8,194.0,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755198976247,129.8,194.07,193.96,5.63445639]
["bitfinex-derivatives","SOLF0:USTF0",1755199021792,133.22,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755199065920,2.84,193.92,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755199099060,2.85,194.21,194.01,5.65724567]
["bitfinex-derivatives","SOLF0:USTF0",1755199141582,3.03,194.29,194.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755199187026,3.04,194.48,194.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755199210939,3.0,194.38,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755199282008,2.89,194.66,194.64,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1755199339367,2.84,194.6,194.49,3.64807883]
["bitfinex-derivatives","SOLF0:USTF0",1755199386404,2.79,194.67,194.64,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1755199440845,2.74,194.78,194.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755199482780,3.0,194.62,194.59,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755199524416,2.87,194.72,194.71,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1755199582856,2.81,194.79,194.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755199625589,2.78,194.74,194.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755199631787,2.78,194.75,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755199677211,2.79,194.78,194.77,5.1315]
["bitfinex-derivatives","SOLF0:USTF0",1755199742566,3.64120936,194.83,194.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755199800515,128.84,194.67,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755199831737,128.96,194.52,194.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755199868265,2.79,194.47,194.29,445.860537]
["bitfinex-derivatives","SOLF0:USTF0",1755199922826,2.89,194.3,194.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755199982675,2.77,194.52,194.43,3.64644673]
["bitfinex-derivatives","SOLF0:USTF0",1755200085548,2.89,194.77,194.76,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1755200144197,2.8,194.77,194.74,4.80868047]
["bitfinex-derivatives","SOLF0:USTF0",1755200177824,6.83608098,194.73,194.72,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1755200233865,2.89,194.96,194.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755200316932,130.52,195.13,195.1,0.03429262]
["bitfinex-derivatives","SOLF0:USTF0",1755200378367,3.97735781,195.17,195.15,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755200450530,4.0526126,195.09,195.08,1.93192393]
["bitfinex-derivatives","SOLF0:USTF0",1755200487256,2.87,195.16,195.14,4.61883219]
["bitfinex-derivatives","SOLF0:USTF0",1755200560995,2.75,195.06,195.05,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755200594008,134.09904077,195.09,195.08,5.01410416]
["bitfinex-derivatives","SOLF0:USTF0",1755200690518,130.78066936,194.98,194.97,2.09032562]
["bitfinex-derivatives","SOLF0:USTF0",1755200760085,2.83,194.93,194.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755200793714,7.68557923,194.55,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755200832644,3.02,194.91,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755200841146,3.02,195.03,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755200910101,2.81,195.05,195.02,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755200920303,2.81,194.91,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755200957320,2.78,194.86,194.85,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1755200994047,2.89,194.53,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755201033383,3.01,194.59,194.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755201067811,6.85163138,194.58,194.55,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755201105638,5.03841817,194.54,194.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755201135758,134.49727102,194.56,194.55,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755201176486,2.76,194.33,194.29,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1755201227222,129.36,194.15,194.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755201276760,129.22,194.0,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755201310878,129.45,193.78,193.6,0.8983775]
["bitfinex-derivatives","SOLF0:USTF0",1755201351410,5.1609,193.67,193.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755201379023,5.1633,193.58,193.5,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755201417459,0.2,193.35,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755201445988,4.08891294,193.33,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755201485728,130.12,193.34,193.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755201535660,136.3356,193.12,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755201565080,137.4153,193.11,193.07,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755201600789,0.21,193.04,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755201627607,134.42,192.63,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755201641608,135.78,192.93,192.73,9.55459184]
["bitfinex-derivatives","SOLF0:USTF0",1755201660530,0.22,192.85,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755201688454,0.22,192.68,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755201749411,0.22,192.6,192.53,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755201756912,5.71901266,192.58,192.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755201792932,354.2059,192.73,192.72,4.80229244]
["bitfinex-derivatives","SOLF0:USTF0",1755201833364,134.74,192.81,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755201872811,133.62,192.92,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755201916650,133.4,192.89,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755201963484,0.22,192.53,192.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755202015427,5.1881,192.64,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755202057356,133.04,192.47,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755202095482,0.08517975,192.02,191.83,9.63902883]
["bitfinex-derivatives","SOLF0:USTF0",1755202126799,139.48,192.54,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755202167038,0.03,192.7,192.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755202208476,137.64,192.64,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755202250508,135.4,192.22,192.05,5.71973534]
["bitfinex-derivatives","SOLF0:USTF0",1755202294657,2.82,192.04,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755202324172,2.94,192.15,192.12,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1755202364515,135.46,192.31,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755202402151,2.92,192.21,192.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755202434680,135.48,192.16,192.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755202442983,135.44,192.11,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755202514424,0.02,192.27,192.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755202556763,135.32,192.24,192.21,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755202562170,219.81549274,192.33,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755202624313,5.71973534,191.93,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755202647124,4.21802282,192.04,191.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755202690953,134.92,192.11,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755202734891,134.68,191.92,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755202793434,134.58,191.96,191.94,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1755202830361,2.78,192.16,191.98,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1755202883398,5.2087,191.87,191.8,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755202930422,133.76,191.9,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755202985064,133.26,191.97,191.96,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755203042211,132.46,192.52,192.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755203095470,134.95,192.62,192.61,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755203129994,5.1882,192.64,192.6,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1755203173033,0.91,192.5,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755203215662,5.1913,192.53,192.5,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755203284624,2.79,192.32,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755203350472,134.75171176,192.43,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755203403910,2.83,192.76,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755203453252,5.1785,193.0,192.95,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755203456455,5.1784,193.0,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755203529610,2.78,192.99,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755203540420,130.2,193.0,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755203607172,2.78,193.19,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755203656915,2.78,193.15,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755203703243,132.9387659,193.16,193.15,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755203747779,3.70320725,192.99,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755203801528,5.1924,192.49,192.44,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755203841962,131.24,192.42,192.38,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755203889609,131.58,192.46,192.43,0.03483219]
["bitfinex-derivatives","SOLF0:USTF0",1755203926236,5.1965,192.33,192.3,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755203962875,131.1,192.39,192.23,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755204009722,0.02,192.36,192.29,221.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755204041241,137.64,192.05,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755204082669,134.42,192.08,192.07,12.85208399]
["bitfinex-derivatives","SOLF0:USTF0",1755204142824,2.9,192.39,192.38,0.0368241]
["bitfinex-derivatives","SOLF0:USTF0",1755204195386,2.8,192.39,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755204228602,2.96,192.36,192.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755204292754,2.96,192.37,192.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755204328370,5.197,192.31,192.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755204369516,135.92,192.15,192.1,3.06310028]
["bitfinex-derivatives","SOLF0:USTF0",1755204403640,134.96,192.11,192.04,7.44962641]
["bitfinex-derivatives","SOLF0:USTF0",1755204432565,5.2082,191.9,191.86,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755204475293,137.52,192.35,192.31,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755204500819,134.96,192.21,192.06,223.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755204506323,2.88,192.12,192.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755204543443,5.2024,192.11,191.98,5.81488477]
["bitfinex-derivatives","SOLF0:USTF0",1755204574778,2.94,192.16,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755204624317,137.61,192.26,192.25,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755204665142,133.28,192.41,192.32,4.34747248]
["bitfinex-derivatives","SOLF0:USTF0",1755204741410,3.73986003,192.6,192.58,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755204786168,5.1894,192.59,192.56,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755204828102,2.97,192.43,192.4,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755204880140,3.78525637,192.5,192.41,217.46432201]
["bitfinex-derivatives","SOLF0:USTF0",1755204910873,131.5,192.47,192.46,12.68393754]
["bitfinex-derivatives","SOLF0:USTF0",1755204952096,131.18,192.42,192.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755205020653,133.6,192.61,192.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755205063584,3.05,192.48,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755205115022,130.24,192.66,192.51,6.84893376]
["bitfinex-derivatives","SOLF0:USTF0",1755205151750,130.8,192.43,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755205186076,3.02,192.36,192.35,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755205238431,3.01,192.07,192.01,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755205285458,2.98,192.15,192.08,132.33]
["bitfinex-derivatives","SOLF0:USTF0",1755205330805,2.8,191.88,191.87,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755205353425,2.79,191.7,191.65,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1755205406184,6.008e-05,191.55,191.49,6.91790432]
["bitfinex-derivatives","SOLF0:USTF0",1755205413583,3.07,191.62,191.47,6.91790432]
["bitfinex-derivatives","SOLF0:USTF0",1755205452114,2.91,191.58,191.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755205528982,2.97,191.44,191.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755205534874,2.97,191.45,191.44,4.81747284]
["bitfinex-derivatives","SOLF0:USTF0",1755205573715,4.51959905,191.34,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755205628575,132.76,191.37,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755205666602,133.28,191.71,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755205722250,355.08361756,191.7,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755205781296,0.03483519,191.35,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755205830046,137.8742,191.66,191.52,230.3723521]
["bitfinex-derivatives","SOLF0:USTF0",1755205893486,350.24,191.92,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755205948923,132.04,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755205985959,137.2301,191.81,191.68,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755206039883,5.2073,191.91,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755206072825,2.97,191.83,191.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755206097650,5.2123,191.73,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755206155402,8.1941,191.3,191.18,6.94748783]
["bitfinex-derivatives","SOLF0:USTF0",1755206199538,5.2266,191.2,191.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755206242771,487.22,190.98,190.97,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755206281599,2.87,191.03,190.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755206317240,5.2317,191.01,190.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755206322540,3.02,191.13,191.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755206425412,2.93,191.34,191.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755206498459,3.09,190.97,190.93,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755206530691,0.03437797,190.81,190.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755206543094,2.79,190.91,190.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755206596948,136.98,190.75,190.74,0.03694389]
["bitfinex-derivatives","SOLF0:USTF0",1755206636179,2.95,190.55,190.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755206673406,6.98948454,190.0,189.61,353.3]
["bitfinex-derivatives","SOLF0:USTF0",1755206724551,2.81,189.57,189.4,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1755206754571,0.03340135,189.49,189.48,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755206793595,11.81966112,188.93,188.64,168.49966112]
["bitfinex-derivatives","SOLF0:USTF0",1755206838037,161.44,188.72,188.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755206877055,157.84,188.65,188.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755206917576,361.5262,189.05,188.97,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755206952407,179.52430982,189.26,189.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755206985028,5.2836,189.15,189.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755207031681,148.22,189.44,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755207073004,4.5569099,189.52,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755207118650,148.0,188.8,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755207154282,155.18,188.34,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755207190109,155.76,188.22,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755207235443,2.93,188.48,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755207269859,2.86,188.23,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755207310896,7.19954086,188.29,188.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755207318294,165.27954086,188.25,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755207352333,2.86,187.82,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755207404668,3.13,187.47,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755207439998,153.08,187.92,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755207480139,27.35415304,188.2,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755207529090,11.36415304,189.36,189.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755207598838,15.99,189.1,189.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755207623958,151.16,188.74,188.68,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755207677897,150.46,188.71,188.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755207722829,7.16605963,188.45,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755207778163,149.38,188.58,188.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755207829703,148.82,188.93,188.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755207908344,153.3212,189.22,189.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755207963180,5.2821,189.19,189.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755208011113,4.27723224,189.38,189.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755208071776,144.6,189.37,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755208144229,3.0,189.93,189.85,4.26257728]
["bitfinex-derivatives","SOLF0:USTF0",1755208191270,144.55,190.16,190.15,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1755208233800,2.83,190.45,190.43,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755208273029,2.91,190.25,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755208319173,5.2658,189.78,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755208371303,5.2685,189.68,189.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755208426543,4.59208994,189.96,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755208437765,2.81,189.88,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755208494006,2.96,189.89,189.87,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755208570058,3.04,190.17,190.07,217.59208994]
["bitfinex-derivatives","SOLF0:USTF0",1755208632523,2.96,190.37,190.32,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755208702568,2.81,190.34,190.32,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755208811250,3.04,190.12,189.96,142.20579513]
["bitfinex-derivatives","SOLF0:USTF0",1755208854685,5.2665,189.75,189.67,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755208893106,2.91,189.76,189.72,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1755208955773,2.96,189.72,189.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755209015712,2.86,189.51,189.43,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755209033323,2.86,189.58,189.46,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1755209113287,2.85,189.93,189.79,5.56540356]
["bitfinex-derivatives","SOLF0:USTF0",1755209163526,3.07,189.98,189.97,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755209235779,5.2683,189.69,189.63,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755209289021,139.26,189.75,189.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755209356680,135.6,189.94,189.93,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755209418830,3.06,190.17,190.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755209476479,137.35,190.2,190.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755209512510,134.16,190.29,190.27,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755209594295,137.52,190.29,190.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755209641315,133.92,190.35,190.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755209649425,3.76845236,190.34,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755209685750,133.98,190.19,190.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755209803742,3.01,190.43,190.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755209813139,3.01,190.47,190.36,3.58899513]
["bitfinex-derivatives","SOLF0:USTF0",1755209858774,2.85,190.42,190.3,3.58899513]
["bitfinex-derivatives","SOLF0:USTF0",1755209909636,2.89,189.89,189.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755209957559,8.1519,190.28,190.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755209999402,2.89,190.39,190.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755210051925,5.2383,190.77,190.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755210088564,2.82,190.6,190.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755210127794,132.0,190.81,190.79,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755210196758,131.88,190.82,190.79,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755210247889,0.52,190.88,190.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755210302336,5.235,190.9,190.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755210356494,131.42,190.9,190.86,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755210380408,132.18,190.73,190.72,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755210439648,131.8,190.51,190.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755210475688,132.72,190.51,190.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755210544157,131.72,190.81,190.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755210606102,3.58077834,191.05,190.92,3.58077834]
["bitfinex-derivatives","SOLF0:USTF0",1755210641730,3.78485958,191.16,191.06,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755210646234,131.24,191.1,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755210707498,2.94,191.47,191.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755210744818,2.88,191.51,191.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755210749521,3.02,191.48,191.45,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755210784055,2.82,191.51,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755210850011,132.2,191.59,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755210901657,2.99,191.53,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755210944602,2.84,191.46,191.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755210996155,5.2203,191.43,191.39,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755211030372,3.07,191.34,191.31,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755211061699,3.06,191.12,191.05,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755211107329,2.85,191.19,191.18,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1755211153451,2.8,191.45,191.44,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755211204990,351.0,191.5,191.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755211239425,2.95,191.6,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755211284365,3.0,191.53,191.48,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755211329803,3.01,191.34,191.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755211367422,2.8,191.23,191.2,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755211422089,2.92,191.16,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755211460123,3.04,191.27,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755211481136,4.06218675,191.37,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755211560715,2.98,191.41,191.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755211593248,3.03,191.47,191.45,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755211637866,2.91,191.51,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755211650378,4.08511027,191.57,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755211777765,354.87646318,191.92,191.85,3.55009763]
["bitfinex-derivatives","SOLF0:USTF0",1755211784470,2.97,191.97,191.96,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755211818104,2.81,191.81,191.78,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755211866127,3.08,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755211947779,5.2096,191.83,191.77,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755211965898,3.03,191.76,191.74,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755212023164,3.06,191.72,191.68,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755212088130,7.10260717,191.85,191.84,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755212147481,5.2099,191.81,191.77,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755212220943,3.53492439,191.91,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755212349271,130.67490005,192.1,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755212453520,2.96,191.97,191.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755212522894,2.97,192.0,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755212560836,3.03,191.97,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755212623684,2.83,192.09,192.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755212685345,2.99,192.16,192.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755212753199,2.78,191.98,191.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755212797437,2.83,192.07,192.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755212863286,4.36461702,191.93,191.82,3.52879815]
["bitfinex-derivatives","SOLF0:USTF0",1755212906114,2.99,191.96,191.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755212956664,3.93461218,192.08,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755212978284,4.36317973,192.12,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755213009211,2.81,191.98,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755213089656,4.00678469,192.0,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755213137285,4.00645792,192.04,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755213218952,4.01339276,192.1,192.09,215.93]
["bitfinex-derivatives","SOLF0:USTF0",1755213301709,6.93064561,192.27,192.26,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755213364072,8.75948764,192.25,192.13,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1755213480667,2.83,192.31,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755213549532,2.92,192.38,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755213663245,3.0,192.41,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755213690365,7.04703945,192.48,192.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755213753715,2.92,192.58,192.5,4.39118703]
["bitfinex-derivatives","SOLF0:USTF0",1755213863601,2.97,192.8,192.73,217.39118703]
["bitfinex-derivatives","SOLF0:USTF0",1755213934757,3.01,192.72,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755214006398,2.96,192.8,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755214083568,2.93,193.0,192.94,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755214157726,2.91,192.99,192.94,6.53265546]
["bitfinex-derivatives","SOLF0:USTF0",1755214266421,3.03,192.98,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755214321746,2.8,192.92,192.86,5.68180476]
["bitfinex-derivatives","SOLF0:USTF0",1755214372186,2.9,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755214417218,2.84,193.01,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755214480573,2.94,193.04,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755214496087,2.94,192.98,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755214553836,2.86,192.88,192.81,566.80180476]
["bitfinex-derivatives","SOLF0:USTF0",1755214678421,2.85,193.04,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755214698551,6.79192113,193.07,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755214750092,2.97,193.08,193.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755214807638,2.94,192.81,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755214862082,6.84648725,192.88,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755214948540,2.93,192.66,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215021992,3.06,192.51,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755215095870,2.91,192.71,192.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755215161625,2.96,192.51,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755215223189,2.84,192.53,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755215280331,2.93,192.67,192.61,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755215335482,3.04,192.95,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215353604,3.05,192.88,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755215412454,4.03737607,193.06,192.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215468295,2.98,193.18,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755215508535,3.02,192.97,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215550269,4.01405536,192.95,192.93,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755215577596,4.30494758,193.09,192.95,7.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215621035,2.93,192.9,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755215688780,4.3444082,192.73,192.65,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755215740820,2.81,192.64,192.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215742226,2.81,192.59,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215742528,2.81,192.59,192.53,220.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215742730,2.81,192.59,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215743037,2.81,192.58,192.56,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755215743328,2.81,192.59,192.56,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755215743828,2.81,192.65,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215744028,2.81,192.63,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215744229,4.0770444,192.62,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215744530,2.81,192.63,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215744725,2.81,192.62,192.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215744925,2.81,192.62,192.58,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755215745130,2.81,192.62,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215745824,2.81,192.62,192.59,8.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755215746124,2.81,192.62,192.57,7.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215746330,2.81,192.62,192.58,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755215746531,2.81,192.62,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215747336,2.81,192.61,192.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215747629,2.81,192.61,192.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215753832,4.35165559,192.67,192.55,220.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215754033,2.81,192.63,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215754232,2.81,192.61,192.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215754435,2.81,192.59,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215754636,2.81,192.58,192.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215755025,2.81,192.57,192.54,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755215755230,2.81,192.57,192.51,568.76598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215755231,2.81,192.57,192.51,7.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215755426,4.08370985,192.56,192.52,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755215755629,2.81,192.57,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215755835,4.35165559,192.61,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215755836,2.81,192.55,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215757636,2.82,192.57,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215757839,2.82,192.56,192.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215758533,2.82,192.55,192.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215760144,2.82,192.55,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215760346,2.82,192.54,192.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215761746,2.82,192.6,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215762048,2.82,192.58,192.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215762241,4.08153687,192.59,192.37,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755215762242,2.82,192.56,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215762456,2.82,192.56,192.37,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1755215762457,7.06598094,192.52,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215762658,2.82,192.5,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215762862,2.82,192.48,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215763059,8.43319246,192.5,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215763060,2.82,192.46,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215763851,2.82,192.46,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215765656,2.82,192.46,192.37,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755215765856,2.82,192.46,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215766368,2.82,192.46,192.38,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755215766567,2.82,192.46,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215769366,2.82,192.46,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215770069,2.82,192.46,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215772670,2.82,192.44,192.35,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755215772872,2.82,192.42,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215773266,2.82,192.42,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215773567,2.82,192.4,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215773873,2.82,192.4,192.31,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755215774073,2.82,192.4,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215774269,4.06216474,192.39,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215774476,2.82,192.4,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215774777,2.82,192.38,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215774970,2.82,192.38,192.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215776675,2.82,192.42,192.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215776871,2.82,192.42,192.34,7.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215777068,4.35165559,192.47,192.37,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755215777278,4.05779286,192.46,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215777474,2.82,192.4,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215777871,2.82,192.46,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215778069,2.82,192.44,192.38,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755215778274,4.05779051,192.43,192.38,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755215778476,4.05679245,192.42,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215778677,2.82,192.41,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215778971,4.35165559,192.47,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215779168,4.05679463,192.46,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215779378,2.82,192.44,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215779579,9.88598094,192.43,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215779879,2.82,192.41,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215780076,2.82,192.39,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215780479,2.82,192.39,192.3,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755215780480,2.82,192.39,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215780685,2.82,192.39,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215780876,2.82,192.42,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215781076,2.82,192.4,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215781481,2.82,192.4,192.31,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755215781681,2.82,192.4,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215783281,2.82,192.44,192.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215783476,2.82,192.47,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215783678,4.05173888,192.46,192.37,7.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215783876,8.60714491,192.54,192.37,7.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215783877,2.82,192.48,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215784175,4.05146609,192.47,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215784373,2.82,192.45,192.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215784778,2.82,192.45,192.38,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755215785083,2.82,192.45,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215786283,4.05284959,192.44,192.36,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755215786585,2.82,192.42,192.36,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755215786782,12.80407754,192.51,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215786783,2.82,192.44,192.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215787479,2.82,192.44,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215789388,4.35165559,192.49,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215789581,3.01,192.43,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215789778,4.35165559,192.49,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215789981,3.01,192.42,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215790586,3.01,192.48,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215790787,4.05591741,192.47,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215790988,4.05591741,192.46,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215791187,3.01,192.44,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215791983,4.05757066,192.43,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215792182,7.0693868,192.42,192.36,216.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215792386,3.01,192.42,192.36,216.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215792689,3.01,192.42,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215792888,3.01,192.42,192.36,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215793187,3.01,192.42,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215793381,3.01,192.42,192.36,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215793382,3.01,192.42,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215793777,3.01,192.42,192.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215794384,4.06299414,192.41,192.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215794688,3.01,192.39,192.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215797193,4.05919621,192.38,192.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215797388,3.01,192.37,192.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215798289,4.06231826,192.36,192.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215798593,3.01,192.4,192.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215798902,3.01,192.38,192.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215799086,3.01,192.36,192.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215799388,3.01,192.34,192.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215799599,3.01,192.32,192.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215799790,3.01,192.3,192.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215799990,3.01,192.28,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215800190,4.35165559,192.32,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215800391,8.41762804,192.31,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215800588,3.01,192.29,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215800786,4.06597245,192.28,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215800986,3.01,192.26,192.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215801188,7.07597245,192.26,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215801494,7.07597245,192.25,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215801793,3.01,192.25,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215802294,4.06509388,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215802489,3.01,192.28,192.19,218.39397326]
["bitfinex-derivatives","SOLF0:USTF0",1755215802689,3.01,192.26,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215802889,3.01,192.24,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215803085,4.06509696,192.23,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215803292,3.01,192.21,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215803691,3.01,192.21,192.15,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755215803891,4.35165559,192.26,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215804092,3.01,192.24,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215804287,4.06544076,192.23,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215804494,4.35165559,192.27,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215804495,3.01,192.27,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215804797,3.01,192.25,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215804994,4.06438534,192.24,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215805297,7.07438534,192.23,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215805487,3.01,192.23,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215805896,7.07262967,192.22,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215806098,3.01,192.22,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215806300,3.01,192.26,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215806602,3.01,192.24,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215806789,3.01,192.22,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215806989,4.06328937,192.21,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215807496,4.06328937,192.2,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215807691,3.01,192.24,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215807898,4.06418299,192.23,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215808094,4.06418299,192.22,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215808398,4.06418299,192.21,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215808597,3.01,192.24,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215808797,4.35165559,192.26,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215808798,4.06228852,192.23,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215808998,4.06228852,192.22,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215809200,4.35165559,192.26,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215809493,4.06059413,192.25,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215809699,3.01,192.23,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215809899,4.06059413,192.22,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215810094,4.35165559,192.26,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215810299,4.05924079,192.25,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215810501,3.01,192.23,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215810695,4.05924079,192.22,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215811501,3.01,192.26,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215811695,7.0677097,192.25,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215811896,4.0577097,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215812093,7.0677097,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215812298,3.01,192.24,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215812601,3.01,192.27,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215812803,7.06691826,192.26,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215813096,7.06691826,192.26,192.14,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215813097,4.05691826,192.25,192.17,7.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215813302,3.01,192.26,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215813600,4.05644393,192.25,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215813798,3.01,192.26,192.2,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755215813998,3.01,192.25,192.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215814398,3.01,192.25,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215814591,3.01,192.29,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215814791,75.01831838,192.3,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215814994,4.05593323,192.29,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215815195,3.01,192.26,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215815494,3.01,192.24,192.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215817002,3.02,192.29,192.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215817202,3.02,192.27,192.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215817403,3.02,192.26,192.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755215818306,3.02,192.25,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215818511,3.02,192.25,192.16,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755215818712,3.02,192.25,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215820202,3.02,192.25,192.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1755215820409,5.198,192.25,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215820608,3.02,192.28,192.2,7.06598094]
["bitfinex-derivatives","SOLF0:USTF0",1755215820809,8.2172,192.28,192.23,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755215821001,3.02,192.3,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215821304,3.02,192.3,192.26,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755215821501,3.02,192.3,192.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215821700,349.18,192.37,192.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215821910,3.02,192.3,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215822210,3.02,192.38,192.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215822413,5.195,192.36,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215822814,3.02,192.37,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215823309,3.02,192.39,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215824017,137.5739,192.4,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755215824215,3.02,192.39,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215824416,3.02,192.38,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215824612,4.33282029,192.44,192.23,9.8584862]
["bitfinex-derivatives","SOLF0:USTF0",1755215824822,3.02,192.42,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215825011,3.02,192.4,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215825210,3.02,192.38,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215825508,5.1957,192.34,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215826110,5.1957,192.33,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215826515,8.2157,192.33,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215826717,8.2157,192.33,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215827012,4.33282029,192.42,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215827214,3.02,192.4,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215827615,3.02,192.4,192.32,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755215827817,3.02,192.4,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215828422,4.33282029,192.47,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215828722,3.02,192.44,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215829421,3.02,192.44,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215830222,3.02,192.44,192.38,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755215830424,3.02,192.44,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215831614,4.33282029,192.53,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215831823,3.02,192.51,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215832120,5.1919,192.48,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755215832327,8.2119,192.48,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215832727,8.2119,192.48,192.42,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755215833030,3.02,192.5,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215833429,5.1915,192.49,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755215833729,3.02,192.48,192.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215833925,3.02,192.53,192.43,215.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215834122,3.02,192.51,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215835331,3.02,192.46,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215836723,3.02,192.48,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215837028,3.02,192.53,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215837224,3.02,192.51,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215837426,3.02,192.49,192.35,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215837629,3.02,192.49,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215840330,3.02,192.49,192.4,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755215840531,3.02,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215843233,3.02,192.49,192.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215843434,3.02,192.49,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215844330,8.2127,192.45,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215844531,3.02,192.44,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215845127,3.02,192.44,192.4,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755215845336,3.02,192.43,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215846338,4.32633127,192.53,192.39,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215846537,4.03212657,192.52,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215846740,3.02,192.5,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215847036,3.02,192.43,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215847238,3.03,192.42,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215848135,8.2233,192.42,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755215848340,6.21965389,192.51,192.37,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1755215848535,3.03,192.49,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215848734,3.03,192.47,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215849237,4.03342711,192.46,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215849438,10.54598516,192.51,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215849439,3.03,192.45,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215850040,5.1936,192.41,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215850242,3.03,192.4,192.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215850739,5.1933,192.42,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215850942,3.03,192.49,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215851244,5.1929,192.44,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215851438,5.1929,192.44,192.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215851941,5.1929,192.44,192.39,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755215852141,3.03,192.42,192.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215856639,3.03,192.42,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215856940,5.1931,192.43,192.39,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755215857241,3.03,192.4,192.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215857639,3.03,192.42,192.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215858247,3.03,192.42,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215858642,3.03,192.43,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215860538,3.03,192.42,192.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215861944,4.32633127,192.48,192.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215862150,4.05651746,192.47,192.44,6.21965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215862343,3.03,192.5,192.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215862546,4.05816099,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215864048,4.05816099,192.49,192.48,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755215864551,4.05816099,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215864953,7.08816099,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215865453,3.03,192.49,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215865747,5.1906,192.52,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215865954,7.0482449,192.51,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215866156,3.03,192.51,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215866354,7.04816999,192.51,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215868152,7.05059864,192.51,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215870453,7.0513851,192.51,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215870753,4.0213851,192.51,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215872154,7.0513851,192.51,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215873153,3.03,192.51,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215873354,7.05407325,192.51,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215873557,7.05407325,192.51,192.47,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755215873864,3.03,192.5,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215874860,3.03,192.5,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755215878655,63.65175388,192.55,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215878656,3.0,192.52,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215878959,3.0,192.52,192.44,138.67965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215879150,3.0,192.52,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215879555,3.0,192.52,192.48,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755215879762,3.0,192.52,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215880058,3.0,192.52,192.46,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755215880360,3.0,192.51,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215881155,3.0,192.51,192.47,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755215881362,3.0,192.5,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215881659,3.0,192.53,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215881860,349.28,192.59,192.47,6.21965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215882061,3.0,192.57,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215882258,3.0,192.55,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215882961,3.0,192.55,192.5,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755215883158,3.0,192.55,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215883461,3.0,192.55,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215884860,3.0,192.55,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215886261,3.0,192.54,192.51,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755215886657,3.0,192.54,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215895069,3.0,192.54,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215895264,7.01546763,192.53,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215895467,137.57965389,192.54,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215895468,3.0,192.51,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215897279,4.0181932,192.5,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215897479,3.0,192.49,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215897978,3.0,192.47,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215898373,3.0,192.47,192.4,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755215898570,3.0,192.47,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215899179,3.0,192.47,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215900177,3.0,192.47,192.42,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755215900380,3.0,192.47,192.42,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755215900679,3.0,192.47,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215901778,3.0,192.47,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215902269,3.0,192.47,192.43,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1755215902475,3.0,192.47,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215902783,3.0,192.47,192.42,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755215902980,3.0,192.47,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215903479,3.0,192.47,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215904082,4.02363875,192.46,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215904281,3.0,192.45,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215905384,3.0,192.45,192.41,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755215905580,3.0,192.45,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215906077,3.0,192.45,192.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215906276,3.0,192.45,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215906479,3.0,192.45,192.43,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1755215906691,3.0,192.5,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215906981,3.0,192.48,192.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755215907177,4.02428792,192.47,192.41,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755215907484,3.03,192.46,192.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215907784,3.03,192.46,192.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215907982,3.03,192.46,192.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215908282,3.03,192.46,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755215908480,3.03,192.45,192.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215908980,3.03,192.45,192.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215909182,3.03,192.47,192.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215909381,3.03,192.46,192.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215909573,3.03,192.46,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215911383,3.03,192.52,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215911683,4.35345114,192.54,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215911684,3.03,192.5,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215912073,3.03,192.5,192.46,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755215912478,3.03,192.5,192.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215913580,4.02156482,192.49,192.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215913882,3.03,192.47,192.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215914778,4.02134077,192.46,192.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215914979,3.03,192.45,192.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215915180,3.03,192.45,192.41,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755215915385,3.03,192.5,192.36,350.21965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215915580,3.03,192.48,192.36,350.21965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215915788,3.03,192.48,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755215915985,3.03,192.48,192.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215916587,3.03,192.48,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215916782,3.03,192.48,192.36,350.21965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215916986,3.03,192.52,192.44,6.21965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215917288,3.03,192.52,192.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215917483,3.03,192.52,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755215917684,3.03,192.52,192.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215918488,3.03,192.52,192.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215918783,7.05277653,192.52,192.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215919589,3.03,192.52,192.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215922188,3.03,192.52,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215922388,4.35345114,192.58,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215922389,3.03,192.57,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215922589,76.98507417,192.59,192.48,6.21965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215922590,4.02287921,192.56,192.48,6.21965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215922788,3.03,192.58,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215922982,7.05235801,192.57,192.54,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755215923186,7.05235801,192.56,192.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215925990,3.03,192.56,192.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215926195,7.05166284,192.56,192.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215926395,3.03,192.56,192.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215931196,3.03,192.58,192.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215931399,3.03,192.58,192.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215936202,3.03,192.58,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215936403,4.01858308,192.57,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215936604,3.03,192.55,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215936904,3.03,192.53,192.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755215937107,3.03,192.53,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215938207,3.03,192.53,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215939100,3.03,192.53,192.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215939400,3.03,192.53,192.47,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755215940006,3.03,192.53,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215940208,2.93,192.51,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215941011,2.93,192.51,192.45,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755215941213,2.93,192.51,192.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215946914,2.93,192.49,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215947116,2.93,192.53,192.4,6.21965389]
["bitfinex-derivatives","SOLF0:USTF0",1755215947324,2.93,192.51,192.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215947823,2.93,192.51,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215948427,2.93,192.51,192.47,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755215948627,2.93,192.51,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215952129,2.93,192.51,192.47,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755215952331,2.93,192.51,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215954331,2.93,192.49,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215954726,2.93,192.48,192.44,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755215954932,2.93,192.52,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215955132,2.93,192.5,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215956234,2.93,192.5,192.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215956932,2.93,192.5,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215957537,4.35547681,192.55,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215957736,2.93,192.49,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215958337,4.35547681,192.55,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215958637,2.93,192.53,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215958834,2.93,192.51,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215959130,2.93,192.49,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755215959337,2.93,192.47,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215959537,2.93,192.46,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215960040,2.93,192.46,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215960432,4.35547681,192.52,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215960740,2.93,192.47,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215961439,2.93,192.46,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215961741,2.93,192.46,192.44,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755215961938,2.93,192.51,192.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215962135,2.93,192.49,192.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215962338,4.0260408,192.48,192.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215962641,2.93,192.48,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215963031,2.93,192.54,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215963234,4.0246925,192.53,192.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215963438,2.93,192.54,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755215963634,6.95463531,192.53,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215963838,2.93,192.53,192.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215964136,4.02466869,192.52,192.48,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755215964338,2.93,192.51,192.48,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755215964837,2.93,192.51,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215965639,2.93,192.53,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215965838,2.93,192.52,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215966037,2.93,192.56,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215966339,2.93,192.54,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215966534,4.35547681,192.57,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215966535,2.93,192.52,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215966734,2.93,192.51,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215967034,2.82,192.56,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215967337,4.35547681,192.57,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215967338,2.82,192.54,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215967530,4.02467436,192.53,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215967732,2.82,192.52,192.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755215969343,2.82,192.52,192.49,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755215969643,2.82,192.52,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215971045,2.82,192.51,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215973744,2.82,192.53,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215974345,4.02655497,192.52,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215974548,2.82,192.52,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215974846,2.82,192.52,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215978647,6.85262287,192.52,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215979748,4.03262287,192.52,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215979946,7.17547681,192.57,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215980146,4.03397686,192.56,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215980342,4.03397686,192.55,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215980549,4.03397686,192.54,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215980850,2.82,192.56,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215981148,4.03487442,192.55,192.52,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755215981351,4.03487442,192.54,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215981749,2.82,192.55,192.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215981949,2.82,192.55,192.53,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755215982155,2.82,192.55,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215982443,6.85509827,192.55,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215982646,2.82,192.54,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215983047,4.35547681,192.59,192.51,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1755215983243,4.35547681,192.56,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215983448,2.82,192.54,192.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215983646,2.82,192.52,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755215983846,2.82,192.52,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215987649,4.35547681,192.57,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215987948,2.82,192.51,192.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215991646,2.82,192.54,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215991948,2.82,192.52,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215992950,2.82,192.51,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215994153,2.82,192.53,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215994352,2.82,192.51,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215998554,4.36709428,192.56,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215998756,2.83,192.54,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215998956,2.83,192.52,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215999156,6.86541135,192.51,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755215999454,2.83,192.5,192.48,3.05]