{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755043201834,5.84607111,191.96,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043202037,8.76910667,191.98,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043202038,5.84607111,191.94,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043202237,4.38562863,191.92,191.9,2.29063772]
["bitfinex-derivatives","SOLF0:USTF0",1755043202436,4.38562863,191.93,191.91,4.9629335]
["bitfinex-derivatives","SOLF0:USTF0",1755043202630,5.84607111,191.95,191.92,7.25320716]
["bitfinex-derivatives","SOLF0:USTF0",1755043202631,4.38562863,191.95,191.92,7.25320716]
["bitfinex-derivatives","SOLF0:USTF0",1755043202841,4.38562863,191.96,191.93,7.2531294]
["bitfinex-derivatives","SOLF0:USTF0",1755043203036,4.38562863,191.96,191.94,4.9629335]
["bitfinex-derivatives","SOLF0:USTF0",1755043203240,4.38562863,191.96,191.95,4.9629335]
["bitfinex-derivatives","SOLF0:USTF0",1755043204032,4.38562863,191.98,191.95,7.25340393]
["bitfinex-derivatives","SOLF0:USTF0",1755043204234,4.38562863,191.98,191.96,7.25340393]
["bitfinex-derivatives","SOLF0:USTF0",1755043204536,4.38562863,191.98,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043204537,5.84607111,191.98,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043204737,4.3848908,191.96,191.9,7.25352777]
["bitfinex-derivatives","SOLF0:USTF0",1755043204933,4.3848908,191.96,191.91,7.25352777]
["bitfinex-derivatives","SOLF0:USTF0",1755043205135,5.2108,191.94,191.92,7.25352777]
["bitfinex-derivatives","SOLF0:USTF0",1755043205341,4.3848908,191.94,191.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043205637,4.3848908,191.94,191.9,7.25607615]
["bitfinex-derivatives","SOLF0:USTF0",1755043205942,5.2109,191.93,191.91,7.25607615]
["bitfinex-derivatives","SOLF0:USTF0",1755043206142,4.3848908,191.94,191.92,7.25602519]
["bitfinex-derivatives","SOLF0:USTF0",1755043206339,4.3848908,191.94,191.93,7.25602519]
["bitfinex-derivatives","SOLF0:USTF0",1755043207044,4.3848908,191.96,191.93,7.25602519]
["bitfinex-derivatives","SOLF0:USTF0",1755043207342,4.3848908,191.95,191.94,7.25602519]
["bitfinex-derivatives","SOLF0:USTF0",1755043207544,4.3848908,191.95,191.94,4.96446501]
["bitfinex-derivatives","SOLF0:USTF0",1755043207843,4.3848908,191.95,191.94,7.25481739]
["bitfinex-derivatives","SOLF0:USTF0",1755043208143,4.3848908,191.95,191.94,7.25475548]
["bitfinex-derivatives","SOLF0:USTF0",1755043209040,4.3848908,191.96,191.94,7.25475548]
["bitfinex-derivatives","SOLF0:USTF0",1755043209244,5.2103,191.95,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043209445,4.3848908,191.96,191.87,7.25365684]
["bitfinex-derivatives","SOLF0:USTF0",1755043209744,4.3848908,191.96,191.88,7.25365684]
["bitfinex-derivatives","SOLF0:USTF0",1755043209942,4.3848908,191.96,191.89,7.25365684]
["bitfinex-derivatives","SOLF0:USTF0",1755043210148,4.3848908,191.92,191.9,7.25365684]
["bitfinex-derivatives","SOLF0:USTF0",1755043210343,4.3848908,191.92,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043210344,9.5959908,191.92,191.91,2.2909443]
["bitfinex-derivatives","SOLF0:USTF0",1755043210542,9.5959908,191.92,191.91,4.96443619]
["bitfinex-derivatives","SOLF0:USTF0",1755043210846,9.5959908,191.92,191.91,7.25627783]
["bitfinex-derivatives","SOLF0:USTF0",1755043211051,9.5959908,191.92,191.91,4.96443619]
["bitfinex-derivatives","SOLF0:USTF0",1755043211250,8.76910667,191.93,191.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043211545,4.38588165,191.88,191.87,7.2556272]
["bitfinex-derivatives","SOLF0:USTF0",1755043212239,4.38595146,191.89,191.87,7.2556272]
["bitfinex-derivatives","SOLF0:USTF0",1755043212436,4.38595146,191.89,191.88,7.2556272]
["bitfinex-derivatives","SOLF0:USTF0",1755043214043,0.52,191.89,191.68,4.36627449]
["bitfinex-derivatives","SOLF0:USTF0",1755043214251,366.04,191.96,191.65,5.82169932]
["bitfinex-derivatives","SOLF0:USTF0",1755043214252,4.38843706,191.78,191.65,4.36627449]
["bitfinex-derivatives","SOLF0:USTF0",1755043214545,4.38843706,191.8,191.65,4.36627449]
["bitfinex-derivatives","SOLF0:USTF0",1755043215444,4.38843706,191.81,191.66,4.36627449]
["bitfinex-derivatives","SOLF0:USTF0",1755043215941,4.38843706,191.82,191.67,4.36627449]
["bitfinex-derivatives","SOLF0:USTF0",1755043216138,5.85124941,191.85,191.68,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043216139,4.38843706,191.8,191.68,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043216343,4.38843706,191.8,191.66,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043217146,4.38843706,191.82,191.66,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043217848,4.38843706,191.83,191.77,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755043218047,11.06444941,191.85,191.77,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755043218048,4.38843706,191.84,191.77,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755043219253,9.60183706,191.84,191.77,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755043219646,9.58914533,191.84,191.78,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755043219847,4.37574533,191.85,191.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043220151,4.37574533,191.86,191.69,4.35972357]
["bitfinex-derivatives","SOLF0:USTF0",1755043220354,4.37574533,191.86,191.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043221251,4.37574533,191.85,191.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043221647,4.37574533,191.83,191.66,4.35972357]
["bitfinex-derivatives","SOLF0:USTF0",1755043221958,4.37574533,191.82,191.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043222442,9.58954533,191.82,191.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043222643,4.37574533,191.82,191.75,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755043223051,9.58964533,191.82,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043223252,4.37574533,191.81,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043223752,4.37574533,191.81,191.66,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755043224154,4.37574533,191.81,191.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043224653,9.59004533,191.81,191.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043224849,4.37574533,191.81,191.74,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755043225051,5.2145,191.8,191.74,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755043225250,5.2145,191.8,191.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043225451,4.37574533,191.8,191.66,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1755043225652,4.37574533,191.79,191.65,164.55702778]
["bitfinex-derivatives","SOLF0:USTF0",1755043225852,4.37574533,191.78,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043226051,5.215,191.78,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043226355,4.37574533,191.79,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043226556,4.37574533,191.8,191.65,75.55702778]
["bitfinex-derivatives","SOLF0:USTF0",1755043226759,4.37574533,191.79,191.66,2.22812207]
["bitfinex-derivatives","SOLF0:USTF0",1755043227056,4.37574533,191.79,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043227256,5.2152,191.77,191.72,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755043227657,4.37574533,191.8,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043227858,4.37574533,191.8,191.71,2.22723496]
["bitfinex-derivatives","SOLF0:USTF0",1755043228151,4.37574533,191.8,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043228356,4.37574533,191.8,191.65,75.55702778]
["bitfinex-derivatives","SOLF0:USTF0",1755043228357,4.37574533,191.8,191.71,2.2265905]
["bitfinex-derivatives","SOLF0:USTF0",1755043228555,4.37574533,191.8,191.65,75.55702778]
["bitfinex-derivatives","SOLF0:USTF0",1755043228756,4.37574533,191.8,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043228954,4.37574533,191.8,191.71,2.22726613]
["bitfinex-derivatives","SOLF0:USTF0",1755043229152,4.37574533,191.8,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043229359,5.2152,191.77,191.72,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755043229759,5.2152,191.77,191.72,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755043230457,5.215,191.78,191.73,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755043231157,4.37574533,191.8,191.72,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755043231655,4.37574533,191.8,191.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043232359,4.37574533,191.79,191.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043232760,5.2152,191.77,191.72,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755043233156,5.2152,191.77,191.72,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755043233360,5.2152,191.77,191.73,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755043234358,4.37574533,191.8,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043234568,4.37574533,191.81,191.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043234866,5.2148,191.79,191.75,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755043235367,5.2144,191.8,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043235567,4.37574533,191.83,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043235964,4.37574533,191.83,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043236167,4.37574533,191.82,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043236468,5.2148,191.79,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043236773,5.2148,191.79,191.74,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755043236965,4.37574533,191.83,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043237158,5.2144,191.8,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043237764,4.37574533,191.85,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043238067,4.37574533,191.88,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043238460,5.2131,191.85,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043238772,5.2131,191.85,191.81,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755043239171,5.2135,191.83,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043239470,4.37574533,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043239668,5.2132,191.85,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043240171,5.2132,191.85,191.81,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755043240371,5.2132,191.85,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043241468,5.2136,191.83,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043241964,5.2136,191.83,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043242161,4.37574533,191.85,191.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043242362,4.37574533,191.86,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043242567,5.2129,191.86,191.82,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755043242867,4.37574533,191.88,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043243274,5.2126,191.87,191.83,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755043243472,5.2126,191.87,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043243774,5.2126,191.87,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043243973,5.2122,191.88,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043244172,4.37574533,191.88,191.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043244876,5.2125,191.87,191.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043249279,9.58824533,191.87,191.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043250980,5.2128,191.86,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043252578,4.37574533,191.87,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043252776,4.37574533,191.84,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043253179,5.2135,191.83,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043253580,4.37574533,191.84,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043253978,4.37574533,191.85,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043254376,4.37574533,191.84,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043254581,4.37574533,191.86,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043254978,4.37574533,191.86,191.84,5.09742982]
["bitfinex-derivatives","SOLF0:USTF0",1755043255177,4.37574533,191.86,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043255379,5.2126,191.87,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043255582,5.85124941,191.88,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043255781,5.2124,191.87,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043256080,4.37638024,191.86,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043256477,4.37638024,191.86,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043256678,9.58908024,191.86,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043257279,5.2127,191.86,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043257977,5.2126,191.87,191.83,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755043258176,4.37865855,191.85,191.84,5.10369708]
["bitfinex-derivatives","SOLF0:USTF0",1755043258575,4.37865855,191.85,191.84,7.95369708]
["bitfinex-derivatives","SOLF0:USTF0",1755043260779,4.37865855,191.86,191.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043260982,5.85124941,191.88,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043260983,5.2124,191.87,191.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043261184,5.85124941,191.87,191.82,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755043261482,4.37987022,191.85,191.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043262580,10.4214,191.94,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043262581,4.37930162,191.88,191.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043262784,5.85124941,191.93,191.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043262976,5.2133,191.84,191.8,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755043263184,5.85124941,191.83,191.81,5.10217706]
["bitfinex-derivatives","SOLF0:USTF0",1755043263380,5.85124941,191.83,191.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043263581,5.85124941,191.84,191.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043263883,71.53395791,191.87,191.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043263884,5.85124941,191.85,191.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043264081,80.31083203,191.87,191.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043264082,8.77687412,191.84,191.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043264288,5.84074348,191.81,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043264480,8.77687412,191.81,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043264684,5.216,191.74,191.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043264977,5.84150072,191.78,191.73,10.10511635]
["bitfinex-derivatives","SOLF0:USTF0",1755043265178,5.84150072,191.8,191.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043265379,5.84150072,191.79,191.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043265579,5.2152,191.77,191.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043265772,5.84150072,191.8,191.76,10.10416464]
["bitfinex-derivatives","SOLF0:USTF0",1755043265976,5.84150072,191.8,191.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043266177,5.84150072,191.8,191.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043266377,5.84150072,191.8,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043266578,5.84150072,191.8,191.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043266785,5.84150072,191.8,191.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043267279,5.2146,191.79,191.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043269384,5.84150072,191.8,191.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043269684,5.84150072,191.8,191.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043269880,5.84150072,191.8,191.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043270084,5.84150072,191.8,191.74,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755043270289,5.84150072,191.8,191.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043270488,5.84150072,191.81,191.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043270687,5.84150072,191.82,191.77,5.10354982]
["bitfinex-derivatives","SOLF0:USTF0",1755043270876,5.84150072,191.82,191.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043271080,5.84150072,191.82,191.78,5.10354982]
["bitfinex-derivatives","SOLF0:USTF0",1755043271281,5.84150072,191.8,191.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043271781,11.05590072,191.8,191.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043271987,5.84150072,191.8,191.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043274291,5.84150072,191.8,191.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043275285,8.77687412,191.8,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043275483,5.84116339,191.76,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043275787,5.84116339,191.75,191.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043276183,5.84116339,191.76,191.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043276984,5.84116339,191.76,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043277179,5.84116339,191.76,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043280201,5.84116339,191.77,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043280494,5.84116339,191.78,191.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043280689,2.68207112,191.78,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043280986,0.90782214,191.8,191.73,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755043281191,0.90782214,191.8,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043281583,8.77687412,191.82,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043281984,8.77687412,191.82,191.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043282589,8.77687412,191.82,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043282791,8.77687412,191.8,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043283089,13.99167412,191.79,191.73,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755043283289,8.77687412,191.79,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043283694,5.2154,191.77,191.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043283891,8.77687412,191.79,191.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043284092,5.216,191.74,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043284895,8.77687412,191.77,191.73,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043285095,8.77687412,191.77,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043285597,5.2152,191.77,191.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043286291,8.77687412,191.77,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043286496,8.77687412,191.76,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043287198,5.216,191.74,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043287392,5.216,191.74,191.57,0.90796426]
["bitfinex-derivatives","SOLF0:USTF0",1755043287393,5.0,191.72,191.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043287591,8.77687412,191.76,191.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043287796,5.2164,191.73,191.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043288096,5.2164,191.73,191.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043288301,5.2164,191.73,191.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043288594,5.2161,191.74,191.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755043289186,5.2161,191.74,191.67,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755043289496,5.2161,191.74,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043290499,5.2161,191.74,191.68,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755043290798,8.77687412,191.8,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043290998,130.68,191.79,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043291191,5.215,191.78,191.61,15.439]
["bitfinex-derivatives","SOLF0:USTF0",1755043291398,130.68,191.79,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043291596,360.42466074,191.83,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043291795,8.77687412,191.82,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043292496,8.77687412,191.82,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043292698,360.42466074,191.83,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043292999,5.2139,191.82,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043293502,8.77687412,191.82,191.72,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755043293699,8.77687412,191.82,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043293896,8.77687412,191.79,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043294096,8.77687412,191.79,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043294496,5.216,191.74,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043294697,130.68,191.76,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043294998,130.68,191.76,191.69,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755043295198,130.68,191.76,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043295398,5.2159,191.75,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043295598,130.68,191.76,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043295896,8.77687412,191.78,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043296089,130.68,191.8,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043296697,135.8945,191.8,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043296901,139.45687412,191.8,191.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043297097,139.45687412,191.8,191.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043297402,139.45687412,191.8,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043297902,5.2147,191.79,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043298097,5.2147,191.79,191.73,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755043298302,139.45687412,191.8,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043298997,5.2149,191.78,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043299204,139.45687412,191.8,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043299404,130.68,191.8,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043301901,8.77687412,191.79,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043302301,8.77687412,191.78,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043302898,8.77687412,191.77,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043303205,8.77687412,191.77,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043303403,8.77687412,191.77,191.65,7.29969091]
["bitfinex-derivatives","SOLF0:USTF0",1755043303599,8.77687412,191.77,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043303799,5.2154,191.76,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043303995,8.77687412,191.77,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043304400,13.99207412,191.77,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043304700,8.77687412,191.76,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043305105,8.77687412,191.76,191.71,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755043305400,8.77687412,191.76,191.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043305601,8.77687412,191.76,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043305905,8.77687412,191.75,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043306206,8.77687412,191.75,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755043306504,8.77687412,191.75,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043306706,8.77687412,191.76,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043307102,8.77687412,191.76,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043307506,8.77687412,191.76,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043308201,13.99227412,191.76,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043308405,142.37214223,191.8,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755043308605,142.37214223,191.8,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043308606,8.76937398,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043308806,11.69214223,191.79,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043310008,11.69214223,191.79,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755043310204,11.73044425,191.74,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755043310708,5.84705379,191.72,191.7,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755043311602,5.84705379,191.72,191.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043311811,5.84705379,191.72,191.65,7.31363896]
["bitfinex-derivatives","SOLF0:USTF0",1755043312004,5.84705379,191.7,191.66,5.07170387]
["bitfinex-derivatives","SOLF0:USTF0",1755043312200,5.84705379,191.7,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043312508,5.84705379,191.69,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043312704,5.84705379,191.69,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755043312910,5.84705379,191.7,191.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043313311,5.84705379,191.7,191.67,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755043313506,5.84705379,191.7,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043313813,5.84705379,191.7,191.69,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755043314011,5.84705379,191.72,191.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043314310,5.84705379,191.72,191.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043314512,5.84705379,191.72,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043314707,5.84705379,191.73,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043315309,5.84705379,191.72,191.71,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755043315509,5.84705379,191.73,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755043316508,5.84705379,191.73,191.72,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755043319212,11.69044425,191.75,191.73,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755043319816,2.92,191.74,191.73,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755043320016,2.92,191.74,191.73,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755043320017,11.69044425,191.74,191.73,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755043320218,2.92,191.74,191.73,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755043320919,5.85484555,191.75,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043321114,5.85484555,191.76,191.74,5.07577734]
["bitfinex-derivatives","SOLF0:USTF0",1755043321418,5.85484555,191.76,191.75,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755043321614,5.85484555,191.76,191.75,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755043321820,5.85484555,191.76,191.75,13.1499477]
["bitfinex-derivatives","SOLF0:USTF0",1755043322612,5.85484555,191.76,191.75,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1755043322807,8.77044425,191.8,191.75,5.59386976]
["bitfinex-derivatives","SOLF0:USTF0",1755043323013,4.38890931,191.78,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043323215,4.38890931,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043323414,4.38890931,191.8,191.79,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755043323612,4.38890931,191.8,191.79,13.14846976]
["bitfinex-derivatives","SOLF0:USTF0",1755043325213,2.92,191.83,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043325414,4.38319887,191.79,191.74,7.41576128]
["bitfinex-derivatives","SOLF0:USTF0",1755043325621,4.38319887,191.79,191.75,10.27576128]
["bitfinex-derivatives","SOLF0:USTF0",1755043325815,4.38319887,191.79,191.76,5.1774517]
["bitfinex-derivatives","SOLF0:USTF0",1755043326015,4.38319887,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043326216,4.38319887,191.79,191.78,13.2523517]
["bitfinex-derivatives","SOLF0:USTF0",1755043326714,4.38319887,191.79,191.78,8.0374517]
["bitfinex-derivatives","SOLF0:USTF0",1755043327320,2.92,191.79,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043327513,7.30247211,191.74,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043327708,4.38247211,191.73,191.72,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755043327917,4.38247211,191.73,191.72,13.25513589]
["bitfinex-derivatives","SOLF0:USTF0",1755043328118,7.30247211,191.73,191.72,8.03883589]
["bitfinex-derivatives","SOLF0:USTF0",1755043328420,2.92,191.73,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043328818,7.30322122,191.73,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043329418,2.92,191.73,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043329719,7.30327633,191.73,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043329924,2.92,191.73,191.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043330416,5.2158,191.75,191.69,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755043330621,2.92,191.72,191.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043331321,2.92,191.73,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043331620,4.38397555,191.69,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043333124,2.92,191.7,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043333421,2.92,191.7,191.66,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755043333422,8.77044425,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043333617,2.92,191.73,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043333820,4.38337667,191.7,191.69,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755043334820,4.38337667,191.7,191.69,13.25591814]
["bitfinex-derivatives","SOLF0:USTF0",1755043335419,4.38337667,191.7,191.69,13.25672079]
["bitfinex-derivatives","SOLF0:USTF0",1755043336720,4.38337667,191.72,191.71,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755043336912,4.38337667,191.72,191.71,13.25622079]
["bitfinex-derivatives","SOLF0:USTF0",1755043337114,4.38337667,191.73,191.72,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755043337322,4.38337667,191.73,191.72,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755043337519,2.92,191.73,191.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043337721,4.38302007,191.71,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043337917,4.38302007,191.71,191.7,13.25599952]
["bitfinex-derivatives","SOLF0:USTF0",1755043338118,7.30302007,191.71,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043338319,4.38345044,191.71,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043338518,4.38345044,191.71,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043338720,4.38345044,191.71,191.7,13.25802373]
["bitfinex-derivatives","SOLF0:USTF0",1755043338913,4.38345044,191.72,191.7,8.04092373]
["bitfinex-derivatives","SOLF0:USTF0",1755043339123,4.38345044,191.72,191.71,13.25772373]
["bitfinex-derivatives","SOLF0:USTF0",1755043339829,4.38345044,191.72,191.71,8.04092373]
["bitfinex-derivatives","SOLF0:USTF0",1755043340119,4.38345044,191.72,191.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043340120,2.92,191.72,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043340329,4.3832936,191.7,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043340524,7.3032936,191.69,191.68,8.04119192]
["bitfinex-derivatives","SOLF0:USTF0",1755043341024,7.3032936,191.69,191.68,5.18191048]
["bitfinex-derivatives","SOLF0:USTF0",1755043341322,13.98674425,191.73,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043341530,13.98674425,191.73,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043341531,4.38348095,191.68,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043341728,4.38348095,191.68,191.67,8.04221689]
["bitfinex-derivatives","SOLF0:USTF0",1755043342229,4.38348095,191.68,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043342818,2.92,191.69,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043343017,4.38315586,191.68,191.67,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755043344321,4.38315586,191.7,191.67,5.17759427]
["bitfinex-derivatives","SOLF0:USTF0",1755043344522,4.3819301,191.7,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043344730,4.3819301,191.7,191.69,8.03639578]
["bitfinex-derivatives","SOLF0:USTF0",1755043345028,4.3819301,191.7,191.69,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755043345224,4.3819301,191.7,191.69,13.2948213]
["bitfinex-derivatives","SOLF0:USTF0",1755043345930,4.3819301,191.71,191.7,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755043346224,4.3819301,191.71,191.7,8.0775213]
["bitfinex-derivatives","SOLF0:USTF0",1755043346424,4.3819301,191.72,191.71,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755043346630,4.3819301,191.72,191.71,13.2943213]
["bitfinex-derivatives","SOLF0:USTF0",1755043347131,4.3819301,191.73,191.72,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755043347323,2.92,191.76,191.72,13.2940213]
["bitfinex-derivatives","SOLF0:USTF0",1755043347630,2.92,191.76,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043348024,2.92,191.76,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043348224,11.69044425,191.78,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043348426,2.92,191.78,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043348626,8.77044425,191.79,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043348828,4.38187275,191.74,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043349023,4.38187275,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043349228,4.38187275,191.74,191.73,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755043349430,4.38187275,191.74,191.73,13.421136]
["bitfinex-derivatives","SOLF0:USTF0",1755043350432,7.24187275,191.74,191.73,13.421136]
["bitfinex-derivatives","SOLF0:USTF0",1755043350633,4.38187275,191.74,191.73,13.421136]
["bitfinex-derivatives","SOLF0:USTF0",1755043353235,4.38187275,191.74,191.73,13.42069638]
["bitfinex-derivatives","SOLF0:USTF0",1755043353430,4.38187275,191.74,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043353431,2.86,191.74,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043353634,4.38187731,191.71,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043353833,7.24187731,191.71,191.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043354031,7.24187731,191.71,191.7,13.42438641]
["bitfinex-derivatives","SOLF0:USTF0",1755043354233,4.38187731,191.71,191.7,13.42438641]
["bitfinex-derivatives","SOLF0:USTF0",1755043355038,4.38187731,191.72,191.71,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755043355229,4.38187731,191.72,191.71,13.42408641]
["bitfinex-derivatives","SOLF0:USTF0",1755043355835,4.38187731,191.73,191.72,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755043356137,4.38187731,191.73,191.72,13.42378641]
["bitfinex-derivatives","SOLF0:USTF0",1755043356333,4.38187731,191.73,191.72,13.42038368]
["bitfinex-derivatives","SOLF0:USTF0",1755043357235,4.38187731,191.74,191.73,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755043357437,4.38187731,191.74,191.73,13.42018368]
["bitfinex-derivatives","SOLF0:USTF0",1755043358239,5.84199203,191.77,191.76,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755043358436,2.86009203,191.8,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043358737,2.86009203,191.8,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043358934,2.86,191.8,191.79,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755043360633,2.86,191.8,191.79,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755043361849,2.86,191.8,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043362041,0.52,191.8,191.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043362235,2.86,191.79,191.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043362446,2.86,191.78,191.73,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1755043362745,2.86,191.78,191.74,5.21541509]
["bitfinex-derivatives","SOLF0:USTF0",1755043362950,2.86,191.78,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043363145,8.0749,191.78,191.74,5.21547663]
["bitfinex-derivatives","SOLF0:USTF0",1755043363446,8.0749,191.78,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043363447,2.86,191.77,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043364844,2.86,191.78,191.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043365149,2.86,191.78,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043365443,2.86,191.78,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043365744,2.86,191.78,191.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043366047,2.86,191.78,191.72,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755043366250,2.86,191.78,191.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043366447,2.86,191.78,191.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043366650,2.86,191.78,191.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043366852,2.86,191.78,191.69,7.45591562]
["bitfinex-derivatives","SOLF0:USTF0",1755043367051,2.86,191.78,191.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043367448,2.86,191.77,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043367653,8.77044425,191.79,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043367851,11.63044425,191.79,191.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043368050,11.63044425,191.79,191.7,5.21795915]
["bitfinex-derivatives","SOLF0:USTF0",1755043368250,11.63044425,191.79,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043368554,2.86,191.78,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043368853,2.86,191.78,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043369052,2.86,191.78,191.75,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755043369261,2.86,191.77,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043369453,11.63044425,191.79,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043369651,2.86,191.78,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043370050,2.86,191.8,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043370253,2.86,191.8,191.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043370450,2.86,191.8,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043370651,2.86,191.8,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043370853,2.86,191.8,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043371050,2.86,191.79,191.76,8.20916883]
["bitfinex-derivatives","SOLF0:USTF0",1755043371246,350.74,191.85,191.76,8.20916883]
["bitfinex-derivatives","SOLF0:USTF0",1755043371247,2.86,191.78,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043371647,8.77044425,191.8,191.68,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755043371952,2.86,191.8,191.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043372150,8.77044425,191.8,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043372351,2.86,191.76,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043372552,2.86,191.75,191.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043372751,2.86,191.75,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043372954,2.86,191.74,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043373154,2.86,191.74,191.73,8.2157311]
["bitfinex-derivatives","SOLF0:USTF0",1755043373454,11.63044425,191.78,191.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043373655,11.63044425,191.78,191.62,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1755043373656,2.86,191.77,191.75,8.2157311]
["bitfinex-derivatives","SOLF0:USTF0",1755043373851,8.77044425,191.79,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043374056,2.86,191.78,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043374460,2.86,191.8,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043374757,11.63044425,191.8,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043374952,11.63044425,191.8,191.68,7.46433892]
["bitfinex-derivatives","SOLF0:USTF0",1755043375154,2.86,191.79,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043375353,2.86,191.79,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043376153,2.86,191.79,191.78,8.23445968]
["bitfinex-derivatives","SOLF0:USTF0",1755043376353,2.86,191.81,191.78,13.44935968]
["bitfinex-derivatives","SOLF0:USTF0",1755043376558,2.86,191.8,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043378755,2.86,191.8,191.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043378962,2.86,191.8,191.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043379161,2.86,191.8,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755043379461,2.86,191.8,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043379654,2.89,191.79,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043379850,2.89,191.79,191.78,8.09716507]
["bitfinex-derivatives","SOLF0:USTF0",1755043380051,2.89,191.79,191.78,5.24716507]
["bitfinex-derivatives","SOLF0:USTF0",1755043380261,2.89,191.79,191.78,8.09716507]
["bitfinex-derivatives","SOLF0:USTF0",1755043380461,2.89,191.79,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043380961,2.89,191.8,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043381266,2.89,191.79,191.77,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755043381660,2.89,191.79,191.78,5.24776457]
["bitfinex-derivatives","SOLF0:USTF0",1755043381861,2.89,191.79,191.78,8.09776457]
["bitfinex-derivatives","SOLF0:USTF0",1755043382262,2.89,191.79,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043382660,2.89,191.79,191.78,8.09859198]
["bitfinex-derivatives","SOLF0:USTF0",1755043382863,2.89,191.79,191.78,8.09858975]
["bitfinex-derivatives","SOLF0:USTF0",1755043383162,2.89,191.79,191.78,8.09858976]
["bitfinex-derivatives","SOLF0:USTF0",1755043383962,8.77044425,191.81,191.78,8.09858976]
["bitfinex-derivatives","SOLF0:USTF0",1755043384165,2.89,191.8,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043385162,2.89,191.8,191.77,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755043385368,2.89,191.79,191.78,8.09875054]
["bitfinex-derivatives","SOLF0:USTF0",1755043385664,2.89,191.79,191.78,13.31365054]
["bitfinex-derivatives","SOLF0:USTF0",1755043385865,2.89,191.81,191.78,13.31365054]
["bitfinex-derivatives","SOLF0:USTF0",1755043386061,2.89,191.8,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043387166,2.89,191.8,191.79,8.10014719]
["bitfinex-derivatives","SOLF0:USTF0",1755043387365,2.89,191.8,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043388166,2.89,191.8,191.79,8.10330234]
["bitfinex-derivatives","SOLF0:USTF0",1755043388362,11.66044425,191.8,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043388569,5.8526708,191.78,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043388766,5.8526708,191.78,191.74,5.25404196]
["bitfinex-derivatives","SOLF0:USTF0",1755043388967,5.8526708,191.78,191.77,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755043389167,5.8526708,191.78,191.77,8.10404196]
["bitfinex-derivatives","SOLF0:USTF0",1755043389869,8.7426708,191.78,191.77,5.25404196]
["bitfinex-derivatives","SOLF0:USTF0",1755043390066,11.66044425,191.78,191.77,5.25404196]
["bitfinex-derivatives","SOLF0:USTF0",1755043390371,11.66044425,191.78,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043390372,2.89,191.77,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043390669,2.89,191.75,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043390871,8.74654235,191.75,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043391072,8.74654235,191.75,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043391262,5.85654235,191.75,191.74,13.32700349]
["bitfinex-derivatives","SOLF0:USTF0",1755043391466,5.85654235,191.75,191.74,8.11100349]
["bitfinex-derivatives","SOLF0:USTF0",1755043391661,2.89,191.75,191.74,5.26100349]
["bitfinex-derivatives","SOLF0:USTF0",1755043391967,139.29044425,191.78,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043392271,5.85704898,191.76,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043392466,5.85704898,191.76,191.75,8.11094019]
["bitfinex-derivatives","SOLF0:USTF0",1755043392768,5.85704898,191.76,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043392970,5.85704898,191.76,191.75,8.11142539]
["bitfinex-derivatives","SOLF0:USTF0",1755043393169,5.85704898,191.76,191.75,13.32712539]
["bitfinex-derivatives","SOLF0:USTF0",1755043393570,5.85704898,191.76,191.75,8.11142539]
["bitfinex-derivatives","SOLF0:USTF0",1755043393771,8.74704898,191.76,191.75,5.26142539]
["bitfinex-derivatives","SOLF0:USTF0",1755043393973,2.89,191.76,191.75,5.26142539]
["bitfinex-derivatives","SOLF0:USTF0",1755043394166,2.89,191.76,191.75,8.11142539]
["bitfinex-derivatives","SOLF0:USTF0",1755043394573,2.89,191.76,191.75,8.10984105]
["bitfinex-derivatives","SOLF0:USTF0",1755043394775,8.77044425,191.76,191.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043394973,5.85780044,191.73,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043395167,8.74780044,191.73,191.72,8.11084262]
["bitfinex-derivatives","SOLF0:USTF0",1755043395366,5.85780044,191.73,191.72,8.11031798]
["bitfinex-derivatives","SOLF0:USTF0",1755043396464,5.85780044,191.73,191.72,13.32681798]
["bitfinex-derivatives","SOLF0:USTF0",1755043398572,5.85780044,191.75,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043398772,5.85780044,191.75,191.74,8.11031798]
["bitfinex-derivatives","SOLF0:USTF0",1755043400175,5.85780044,191.75,191.74,13.32631798]
["bitfinex-derivatives","SOLF0:USTF0",1755043400571,5.85780044,191.78,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043400772,5.85780044,191.78,191.77,5.26031798]
["bitfinex-derivatives","SOLF0:USTF0",1755043400972,5.85780044,191.78,191.77,8.11031798]
["bitfinex-derivatives","SOLF0:USTF0",1755043401369,5.85780044,191.78,191.77,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755043401570,5.85780044,191.78,191.77,13.32201036]
["bitfinex-derivatives","SOLF0:USTF0",1755043401778,5.85780044,191.79,191.77,8.10681036]
["bitfinex-derivatives","SOLF0:USTF0",1755043401982,5.85780044,191.79,191.78,13.32171036]
["bitfinex-derivatives","SOLF0:USTF0",1755043402178,5.85780044,191.79,191.78,13.32107741]
["bitfinex-derivatives","SOLF0:USTF0",1755043404684,5.85780044,191.79,191.78,13.32161106]
["bitfinex-derivatives","SOLF0:USTF0",1755043405874,5.85780044,191.8,191.79,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755043406072,5.85780044,191.8,191.79,13.32131106]
["bitfinex-derivatives","SOLF0:USTF0",1755043407176,5.85780044,191.81,191.8,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755043407381,5.85780044,191.81,191.8,13.32111106]
["bitfinex-derivatives","SOLF0:USTF0",1755043408382,136.37780044,191.83,191.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043408684,130.52,191.83,191.82,8.10671106]
["bitfinex-derivatives","SOLF0:USTF0",1755043408882,5.85780044,191.85,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043409182,2.89,191.88,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043409183,5.85780044,191.86,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043409376,5.85780044,191.86,191.85,8.10671106]
["bitfinex-derivatives","SOLF0:USTF0",1755043409781,5.85780044,191.86,191.85,8.29671106]
["bitfinex-derivatives","SOLF0:USTF0",1755043410177,5.85780044,191.87,191.85,5.25671106]
["bitfinex-derivatives","SOLF0:USTF0",1755043410383,5.85780044,191.87,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043410775,5.85780044,191.88,191.87,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755043410980,5.85780044,191.88,191.87,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755043411181,5.85780044,191.88,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043411385,8.79780044,191.88,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043411980,2.94,191.88,191.84,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755043412186,2.94,191.87,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043412385,5.8440819,191.88,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043412579,5.8440819,191.88,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043412580,5.8440819,191.88,191.87,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1755043413083,5.8440819,191.88,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043413386,139.2640819,191.89,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043413585,139.2640819,191.89,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043413988,136.3240819,191.89,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043414189,136.3240819,191.89,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043414486,136.3240819,191.89,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043414682,136.3240819,191.89,191.88,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755043414683,130.48,191.89,191.88,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755043414877,130.48,191.89,191.88,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755043415588,130.48,191.89,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043415787,133.42,191.89,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043416785,2.94,191.88,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043417788,130.48,191.89,191.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043417989,130.42,191.89,191.81,5.22281509]
["bitfinex-derivatives","SOLF0:USTF0",1755043418289,130.42,191.89,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043418488,133.36,191.89,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043418988,2.94,191.88,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043419190,2.94,191.88,191.87,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755043420290,130.42,191.89,191.88,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755043420490,130.42,191.89,191.88,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755043420491,133.36,191.89,191.88,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755043421087,130.42,191.89,191.88,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755043423289,2.94,191.92,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043423488,133.32,191.92,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043424785,133.32,191.92,191.91,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755043424988,133.32,191.92,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043425688,130.38,191.92,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043425991,133.32,191.92,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043427098,130.38,191.92,191.91,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755043427796,133.32,191.92,191.91,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755043431806,130.38,191.92,191.91,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755043434009,133.32,191.92,191.91,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755043434210,133.32,191.92,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755043434417,2.94,191.91,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043434715,0.90718317,191.95,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043435014,2.94,191.94,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043435312,5.2114,191.91,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043435516,2.94,191.9,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043435710,133.24,191.92,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043435917,133.24,191.92,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755043436114,133.24,191.92,191.91,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755043436921,133.24,191.92,191.91,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755043437613,133.24,191.92,191.91,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755043440617,130.11748317,191.95,191.91,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755043440822,8.7440819,192.03,191.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043441116,366.14,192.1,191.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043441117,2.9,192.0,191.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043441322,2.9,191.97,191.93,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755043441518,130.28,191.96,191.93,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1755043441722,2.9,191.94,191.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043441917,126.9,192.0,191.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043442117,126.9,192.0,191.83,7.4436774]
["bitfinex-derivatives","SOLF0:USTF0",1755043442118,130.28,191.99,191.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043442312,130.28,191.99,191.98,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755043442519,133.18,191.99,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043442718,130.28,191.99,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043442919,2.9,191.97,191.96,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755043443220,2.9,191.98,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043444322,2.9,191.98,191.88,15.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755043444323,130.28,191.99,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043444517,130.28,191.99,191.88,15.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755043444725,130.28,191.99,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043446421,133.18,191.99,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043446719,130.28,191.99,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043447118,133.18,191.99,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043447525,130.28,191.99,191.98,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1755043448424,130.24,192.02,191.99,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755043448626,133.14,192.02,192.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043449128,2.9,192.01,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043449522,135.4484,192.02,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043449523,2.9,192.0,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043450224,2.9,192.01,192.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043451523,130.24,192.02,192.0,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755043451733,130.24,192.02,192.0,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755043452030,130.24,192.02,192.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043452230,136.0840819,192.02,191.99,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755043452427,2.9,192.0,191.99,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755043452628,2.9,192.0,191.99,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755043452931,2.9,192.0,191.99,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755043453431,130.24,192.02,192.01,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755043453629,130.24,192.02,192.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043454132,130.24,192.02,191.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043454336,2.9,192.0,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043454926,2.9,191.99,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043455131,2.9,192.0,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043455731,2.9,192.01,192.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043457125,2.9,192.01,191.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043457435,2.9,191.98,191.94,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755043457733,2.9,191.96,191.95,8.27182582]
["bitfinex-derivatives","SOLF0:USTF0",1755043457931,130.18,191.97,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043458134,133.08,191.97,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043458335,130.18,191.97,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043458732,130.18,191.97,191.96,8.27374323]
["bitfinex-derivatives","SOLF0:USTF0",1755043458934,130.18,191.97,191.96,13.48374323]
["bitfinex-derivatives","SOLF0:USTF0",1755043460037,130.7,191.97,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043460231,5.83650484,191.94,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043460432,130.18,191.93,191.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043460630,129.2113,191.92,191.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043461329,5.2113,191.92,191.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043461731,5.2113,191.92,191.88,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755043461932,5.2113,191.92,191.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043462329,259.3909,191.93,191.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043462536,265.22740484,191.93,191.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043462737,260.01650484,191.93,191.89,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755043462934,254.18,191.93,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043463142,254.18,191.93,191.8,5.29193374]
["bitfinex-derivatives","SOLF0:USTF0",1755043463338,254.18,191.93,191.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043463639,260.01650484,191.93,191.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043464134,5.83650484,191.92,191.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043464533,0.52,191.92,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043464838,5.84070723,191.88,191.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043465037,5.84070723,191.88,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043465038,5.84070723,191.91,191.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043465237,129.84070723,191.93,191.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043465433,130.18,191.9,191.87,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755043465637,130.18,191.9,191.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043466040,130.18,191.9,191.89,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755043466229,130.18,191.9,191.89,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755043468342,130.2,191.93,191.91,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755043468543,130.2,191.93,191.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043469142,130.2,191.93,191.92,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1755043469346,130.2,191.93,191.92,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755043469838,130.2,191.93,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043470044,5.84070723,191.91,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043470243,136.02002029,191.9,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043470544,130.18,191.89,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043470845,130.18,191.89,191.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043470846,130.18,191.89,191.87,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755043471142,130.18,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043471640,130.18,191.89,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043471846,5.84002029,191.86,191.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043472140,130.18,191.85,191.83,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755043472346,130.18,191.85,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043472738,130.18,191.85,191.84,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755043473740,130.2,191.86,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043474345,130.2,191.86,191.85,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1755043476338,130.2,191.89,191.88,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755043476543,130.2,191.89,191.88,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755043481843,5.84002029,191.93,191.92,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755043482045,136.04002029,191.93,191.92,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755043482752,130.2,191.93,191.92,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755043484358,130.2,191.93,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043484652,130.2,191.93,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043484653,124.0,191.92,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043484852,124.0,191.92,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043485051,124.0,191.92,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043485252,136.02507983,191.93,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043485545,136.02507983,191.93,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043485746,124.0,191.92,191.83,5.12610241]
["bitfinex-derivatives","SOLF0:USTF0",1755043485946,124.0,191.92,191.88,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755043486253,129.82507983,191.92,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043487152,5.82507983,191.91,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043487353,130.18,191.9,191.84,5.12726856]
["bitfinex-derivatives","SOLF0:USTF0",1755043487554,130.18,191.9,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043487745,254.18,191.9,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043488150,254.18,191.9,191.87,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755043488455,254.18,191.9,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043488647,254.18,191.9,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043488855,130.18,191.89,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043489050,130.18,191.89,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043489249,130.18,191.89,191.88,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755043489454,130.18,191.89,191.88,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755043490551,130.18,191.92,191.9,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755043490853,130.18,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043492654,130.18,191.92,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043492856,130.18,191.92,191.89,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755043493050,130.18,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043494661,136.00507983,191.92,191.88,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755043494954,136.00507983,191.92,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043495460,136.00507983,191.92,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043495659,5.82507983,191.91,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043495959,5.82507983,191.9,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043496160,130.16,191.89,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043496354,130.16,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043498258,130.16,191.89,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043498460,135.98507983,191.89,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043498760,5.82507983,191.88,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755043499057,135.98507983,191.89,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043499364,130.16,191.89,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043499657,136.00134822,191.89,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043500362,130.16,191.89,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043500759,130.16,191.89,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043500968,5.84134822,191.88,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043501162,136.00134822,191.89,191.86,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755043501355,136.00134822,191.89,191.87,8.00671137]
["bitfinex-derivatives","SOLF0:USTF0",1755043501551,136.00134822,191.89,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043502662,136.00134822,191.89,191.88,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1755043503054,136.00134822,191.89,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043503255,130.16,191.89,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043503857,138.89761974,191.89,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043504063,5.85139987,191.87,191.83,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755043504260,5.85139987,191.85,191.84,8.0147277]
["bitfinex-derivatives","SOLF0:USTF0",1755043504459,130.14,191.86,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043505958,130.14,191.86,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043506164,5.8558804,191.82,191.81,5.14824051]
["bitfinex-derivatives","SOLF0:USTF0",1755043506467,135.9958804,191.82,191.81,10.36234051]
["bitfinex-derivatives","SOLF0:USTF0",1755043506660,130.14,191.82,191.81,13.23234051]
["bitfinex-derivatives","SOLF0:USTF0",1755043507456,5.8558804,191.85,191.84,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1755043507660,130.14,191.85,191.84,8.01824051]
["bitfinex-derivatives","SOLF0:USTF0",1755043507865,138.9238206,191.85,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043508060,5.85279193,191.82,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043508259,130.14,191.82,191.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043508460,5.85200177,191.81,191.8,5.14552114]
["bitfinex-derivatives","SOLF0:USTF0",1755043508971,5.85200177,191.81,191.8,8.01552114]
["bitfinex-derivatives","SOLF0:USTF0",1755043509159,130.14,191.82,191.8,8.01552114]
["bitfinex-derivatives","SOLF0:USTF0",1755043509160,135.99200177,191.82,191.8,8.01552114]
["bitfinex-derivatives","SOLF0:USTF0",1755043509359,135.99200177,191.82,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043509564,135.99200177,191.82,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043509762,5.85200177,191.81,191.76,5.14415568]
["bitfinex-derivatives","SOLF0:USTF0",1755043509963,5.85200177,191.81,191.77,5.14415568]
["bitfinex-derivatives","SOLF0:USTF0",1755043510167,5.85200177,191.81,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043510367,135.99200177,191.82,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043510558,138.9238206,191.82,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043510762,5.84876276,191.8,191.77,8.0136368]
["bitfinex-derivatives","SOLF0:USTF0",1755043511061,130.14,191.79,191.78,8.0136368]
["bitfinex-derivatives","SOLF0:USTF0",1755043511262,130.14,191.79,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043511464,135.98876276,191.79,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043512067,135.98876276,191.79,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043512265,5.84876276,191.77,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043512664,138.9238206,191.79,191.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043512871,5.84507599,191.76,191.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043513066,130.16,191.75,191.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043513564,136.00507599,191.75,191.68,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1755043513769,136.00507599,191.75,191.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043513969,130.14,191.74,191.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043514779,130.14,191.74,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043515778,130.14,191.74,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043516876,135.3563,191.74,191.62,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043517076,135.3563,191.74,191.63,8.00344429]
["bitfinex-derivatives","SOLF0:USTF0",1755043517280,135.98507599,191.74,191.64,8.0047422]
["bitfinex-derivatives","SOLF0:USTF0",1755043517581,135.98507599,191.74,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043517782,130.14,191.74,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043518183,135.3562,191.74,191.67,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1755043518380,135.3562,191.74,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043518586,135.98507599,191.74,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043518978,130.14,191.74,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043519376,130.14,191.74,191.68,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755043519581,130.14,191.74,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043519787,130.14,191.74,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043519988,130.14,191.74,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043520189,130.14,191.74,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043520582,130.14,191.74,191.65,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755043520782,130.14,191.74,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043521186,5.2168,191.72,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043521385,130.14,191.74,191.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043522682,130.14,191.74,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043523382,130.14,191.74,191.67,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755043523580,130.14,191.74,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043523985,130.14,191.74,191.68,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755043524182,130.14,191.74,191.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043524387,130.2,191.73,191.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043524583,130.2,191.73,191.61,5.11144851]
["bitfinex-derivatives","SOLF0:USTF0",1755043524584,130.2,191.73,191.63,5.11144851]
["bitfinex-derivatives","SOLF0:USTF0",1755043524784,130.2,191.73,191.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043525091,130.2,191.73,191.67,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755043525291,130.2,191.73,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043526087,130.2,191.73,191.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043526688,130.2,191.73,191.69,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1755043527289,5.84507599,191.79,191.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043527490,130.2,191.78,191.62,7.33884508]
["bitfinex-derivatives","SOLF0:USTF0",1755043527691,130.2,191.78,191.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043527692,130.2,191.77,191.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043527889,130.2,191.76,191.65,5.10795228]
["bitfinex-derivatives","SOLF0:USTF0",1755043528089,130.2,191.76,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755043529285,130.2,191.76,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043529483,130.2,191.76,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043529684,130.2,191.76,191.75,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755043529891,130.2,191.76,191.75,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755043530396,130.2,191.76,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043533200,130.2,191.76,191.75,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755043533400,130.2,191.76,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043534301,130.2,191.76,191.75,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755043534791,130.2,191.76,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043537400,130.2,191.76,191.75,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755043538800,5.84507599,191.86,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043539104,130.14,191.85,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043540003,135.3531,191.85,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043540301,130.14,191.85,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043541197,130.14,191.85,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043541704,130.14,191.85,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043541904,130.14,191.85,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043542702,130.14,191.85,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043542904,130.12,191.84,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043543302,130.12,191.84,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043544503,130.12,191.84,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043545298,130.12,191.84,191.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043545498,130.12,191.84,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043545902,130.12,191.84,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043546106,135.96507599,191.84,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043546507,135.96507599,191.84,191.79,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755043546804,135.96507599,191.84,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043548313,130.12,191.84,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043548603,135.96507599,191.84,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043548911,135.96507599,191.84,191.78,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755043549105,135.96507599,191.84,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043549410,135.96507599,191.84,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043549603,5.84507599,191.83,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043549799,5.84507599,191.82,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043550007,5.84507599,191.8,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043550206,130.08,191.79,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043550602,130.08,191.79,191.75,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755043550807,130.08,191.79,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043551003,130.08,191.79,191.72,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755043551306,135.92507599,191.79,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043551508,130.08,191.79,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043551707,135.92507599,191.79,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043553112,135.92507599,191.79,191.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043553912,135.92507599,191.79,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043554811,5.84507599,191.78,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043555810,5.84507599,191.77,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043556018,8.7838206,191.77,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043556310,5.8387823,191.75,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043556511,130.06,191.74,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043557308,135.8987823,191.74,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043558009,135.8987823,191.74,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043558212,135.8987823,191.74,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043558213,5.8387823,191.73,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043558915,11.0550823,191.73,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043559115,5.8387823,191.72,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043559413,11.0550823,191.73,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043559716,5.8387823,191.73,191.67,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755043560017,5.8387823,191.73,191.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043560512,5.8387823,191.73,191.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043561015,5.8387823,191.73,191.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043561612,5.8387823,191.73,191.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043562213,135.8987823,191.74,191.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043562816,130.06,191.73,191.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043563211,130.06,191.72,191.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043565418,130.06,191.72,191.71,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755043565620,126.93,191.72,191.71,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755043565818,5.8387823,191.75,191.74,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1755043566017,5.8387823,191.8,191.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043566217,130.06,191.8,191.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043566520,130.06,191.8,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043566814,2.98,191.79,191.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043567015,2.98,191.79,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043567216,130.06,191.8,191.65,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755043567425,133.04,191.8,191.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043567921,133.04,191.8,191.75,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755043568124,2.98,191.79,191.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043568422,2.98,191.78,191.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043568619,2.98,191.77,191.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043569113,130.06,191.8,191.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043569317,130.04,191.79,191.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043570423,130.04,191.79,191.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043571319,130.04,191.79,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043572422,130.04,191.79,191.78,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1755043572623,130.04,191.79,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043573025,133.02,191.79,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043574023,130.04,191.79,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043574725,133.02,191.79,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043575622,130.04,191.79,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043576829,130.04,191.79,191.78,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1755043582327,8.7838206,191.84,191.78,8.36892381]
["bitfinex-derivatives","SOLF0:USTF0",1755043582532,129.98,191.82,191.79,8.36892381]
["bitfinex-derivatives","SOLF0:USTF0",1755043582731,8.7838206,191.85,191.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043582933,8.7838206,191.87,191.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043583126,11.7638206,191.87,191.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043583931,11.7638206,191.87,191.84,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755043584231,2.98,191.86,191.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043584632,2.98,191.86,191.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043584833,132.94,191.85,191.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043585035,132.94,191.85,191.83,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755043585230,2.98,191.82,191.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043585529,2.98,191.82,191.81,13.57955531]
["bitfinex-derivatives","SOLF0:USTF0",1755043585725,2.98,191.84,191.81,5.26555531]
["bitfinex-derivatives","SOLF0:USTF0",1755043585928,8.7838206,191.84,191.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043586233,2.98,191.82,191.77,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755043586427,129.96,191.81,191.77,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755043586629,2.98,191.8,191.78,13.60333477]
["bitfinex-derivatives","SOLF0:USTF0",1755043586824,2.98,191.8,191.78,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755043587335,2.98,191.8,191.79,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755043588735,2.98,191.8,191.79,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755043588938,2.98,191.8,191.78,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755043589130,2.88,191.8,191.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755043589330,2.88,191.8,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043589526,2.88,191.79,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043590435,2.88,191.8,191.77,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755043590739,2.88,191.8,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043590932,2.88,191.79,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043591334,129.96,191.81,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043591534,2.88,191.8,191.75,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755043591736,2.88,191.8,191.76,8.14306149]
["bitfinex-derivatives","SOLF0:USTF0",1755043591933,8.0947,191.8,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043592131,2.88,191.79,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043592329,2.88,191.79,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043592531,5.2151,191.78,191.74,5.29463256]
["bitfinex-derivatives","SOLF0:USTF0",1755043592732,2.88,191.75,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043592934,2.88,191.75,191.74,8.14510494]
["bitfinex-derivatives","SOLF0:USTF0",1755043593137,2.88,191.76,191.74,8.14510494]
["bitfinex-derivatives","SOLF0:USTF0",1755043593337,2.88,191.76,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043593834,2.88,191.76,191.72,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755043594034,132.8,191.77,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043594233,132.8,191.77,191.73,5.29613934]
["bitfinex-derivatives","SOLF0:USTF0",1755043594234,132.8,191.77,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043594443,129.92,191.77,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043594640,2.88,191.76,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043595036,129.92,191.77,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043595240,132.8,191.77,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043596040,2.88,191.76,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043598231,2.88,191.76,191.74,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755043598437,2.88,191.76,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043598637,2.88,191.76,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043598939,129.92,191.77,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043599140,2.88,191.75,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043600545,2.88,191.76,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043600841,2.88,191.75,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043601038,2.88,191.75,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043601238,2.88,191.75,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043601440,2.88,191.75,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043601638,2.88,191.74,191.72,8.14930099]
["bitfinex-derivatives","SOLF0:USTF0",1755043601839,129.9,191.73,191.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043602043,129.9,191.73,191.67,7.55038615]
["bitfinex-derivatives","SOLF0:USTF0",1755043602247,129.9,191.73,191.7,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755043602443,129.9,191.73,191.71,8.14964581]
["bitfinex-derivatives","SOLF0:USTF0",1755043602640,129.9,191.73,191.72,5.29964581]
["bitfinex-derivatives","SOLF0:USTF0",1755043602846,129.9,191.73,191.72,8.14964581]
["bitfinex-derivatives","SOLF0:USTF0",1755043603249,129.9,191.73,191.72,13.36713953]
["bitfinex-derivatives","SOLF0:USTF0",1755043606453,129.9,191.73,191.72,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755043606745,129.9,191.73,191.72,13.36895441]
["bitfinex-derivatives","SOLF0:USTF0",1755043607249,8.7838206,191.78,191.72,13.36895441]
["bitfinex-derivatives","SOLF0:USTF0",1755043607453,11.6638206,191.81,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043607654,132.78,191.8,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043607854,138.6838206,191.8,191.77,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755043608060,138.6838206,191.8,191.77,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755043608061,2.88,191.78,191.77,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755043608254,138.6838206,191.8,191.77,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755043608455,2.88,191.79,191.77,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755043608649,2.88,191.79,191.77,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1755043608853,2.88,191.79,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043609148,2.88,191.79,191.78,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755043609353,132.78,191.8,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043609548,132.78,191.8,191.68,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755043609752,2.88,191.79,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043609953,2.88,191.79,191.78,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1755043611051,129.9,191.8,191.78,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755043611252,132.78,191.8,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043612158,132.78,191.8,191.79,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755043612755,132.78,191.8,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043615660,132.78,191.8,191.77,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755043615865,2.88,191.79,191.78,8.16004536]
["bitfinex-derivatives","SOLF0:USTF0",1755043617860,129.9,191.8,191.78,10.52514536]
["bitfinex-derivatives","SOLF0:USTF0",1755043618160,129.9,191.8,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755043618959,8.7838206,191.81,191.8,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755043619256,129.82,191.82,191.8,8.1595239]
["bitfinex-derivatives","SOLF0:USTF0",1755043619464,129.82,191.82,191.81,13.5639239]
["bitfinex-derivatives","SOLF0:USTF0",1755043620362,129.82,191.82,191.81,8.3495239]
["bitfinex-derivatives","SOLF0:USTF0",1755043621268,129.82,191.82,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043621457,129.82,191.82,191.81,8.34840174]
["bitfinex-derivatives","SOLF0:USTF0",1755043621658,129.82,191.82,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043623166,135.0341,191.82,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043623467,2.87,191.81,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043623657,2.87,191.81,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043623864,5.2148,191.8,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043624065,8.0848,191.8,191.79,8.34784246]
["bitfinex-derivatives","SOLF0:USTF0",1755043624261,5.2159,191.76,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043624466,137.8859,191.76,191.75,8.34830386]
["bitfinex-derivatives","SOLF0:USTF0",1755043624761,5.2163,191.74,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043624970,5.2163,191.74,191.73,8.34886354]
["bitfinex-derivatives","SOLF0:USTF0",1755043625662,2.87,191.73,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043625858,132.65,191.73,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043626268,137.8665,191.73,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043626769,8.0868,191.72,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043627763,2.87,191.71,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043628265,2.87,191.71,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043629068,129.78,191.73,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043629270,132.65,191.73,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043629669,132.65,191.73,191.68,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755043629864,2.87,191.72,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043630571,129.78,191.73,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043630763,129.78,191.73,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043630966,129.78,191.72,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043631265,129.78,191.72,191.66,7.56011432]
["bitfinex-derivatives","SOLF0:USTF0",1755043631470,129.78,191.72,191.67,8.34815224]
["bitfinex-derivatives","SOLF0:USTF0",1755043631671,129.78,191.72,191.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043631970,129.78,191.72,191.71,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1755043632170,129.78,191.72,191.71,13.56492578]
["bitfinex-derivatives","SOLF0:USTF0",1755043637876,2.87,191.77,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043638173,2.87,191.76,191.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043638472,2.87,191.76,191.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043638675,2.87,191.76,191.69,5.30825222]
["bitfinex-derivatives","SOLF0:USTF0",1755043638866,2.87,191.75,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043639068,2.87,191.75,191.72,5.30825222]
["bitfinex-derivatives","SOLF0:USTF0",1755043639272,2.87,191.75,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043639573,2.87,191.75,191.74,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755043641474,2.87,191.75,191.73,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755043642070,2.87,191.74,191.73,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755043642372,2.87,191.74,191.73,13.56466597]
["bitfinex-derivatives","SOLF0:USTF0",1755043642574,132.63,191.77,191.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043643674,129.76,191.77,191.66,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043643967,129.76,191.77,191.76,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755043644174,132.63,191.77,191.76,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755043644969,129.76,191.77,191.76,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755043645366,2.87,191.81,191.76,5.30778855]
["bitfinex-derivatives","SOLF0:USTF0",1755043645572,2.87,191.81,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043645771,129.72,191.81,191.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043645972,129.72,191.81,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043646976,132.59,191.81,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043647171,132.59,191.81,191.8,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1755043647574,132.59,191.81,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043647773,2.87,191.8,191.79,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1755043647970,2.87,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043648277,2.87,191.8,191.77,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755043648574,2.87,191.79,191.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043648773,2.87,191.79,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043649173,2.87,191.79,191.78,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755043649673,2.87,191.79,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755043649875,2.87,191.79,191.77,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755043650277,3.0,191.78,191.77,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755043650579,3.0,191.78,191.77,13.45926661]
["bitfinex-derivatives","SOLF0:USTF0",1755043650982,3.0,191.8,191.78,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755043651182,3.0,191.79,191.78,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755043654180,3.0,191.79,191.77,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755043654375,3.0,191.78,191.77,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755043654781,3.0,191.78,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043655576,5.2149,191.79,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043655879,3.0,191.77,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043656076,3.0,191.77,191.74,5.30404428]
["bitfinex-derivatives","SOLF0:USTF0",1755043656277,8.7838206,191.77,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043656479,3.0,191.76,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043656869,3.0,191.77,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043657085,3.0,191.77,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043657381,3.0,191.77,191.73,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755043657576,3.0,191.77,191.74,5.30405486]
["bitfinex-derivatives","SOLF0:USTF0",1755043657780,3.0,191.77,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043658781,129.66,191.78,191.74,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755043658981,3.0,191.76,191.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043659183,3.0,191.75,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043659384,129.64,191.74,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043659680,129.64,191.74,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043659881,129.64,191.74,191.73,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755043660085,129.64,191.74,191.73,13.46096622]
["bitfinex-derivatives","SOLF0:USTF0",1755043665273,129.64,191.74,191.73,13.46293635]
["bitfinex-derivatives","SOLF0:USTF0",1755043665581,132.64,191.74,191.73,13.46293635]
["bitfinex-derivatives","SOLF0:USTF0",1755043665780,132.64,191.74,191.73,13.46319458]
["bitfinex-derivatives","SOLF0:USTF0",1755043667484,132.64,191.74,191.73,13.46462637]
["bitfinex-derivatives","SOLF0:USTF0",1755043667886,132.64,191.74,191.73,5.30812637]
["bitfinex-derivatives","SOLF0:USTF0",1755043668087,3.0,191.73,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043668285,3.0,191.73,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043668480,3.0,191.72,191.69,5.30846538]
["bitfinex-derivatives","SOLF0:USTF0",1755043668680,3.0,191.72,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043668977,3.0,191.72,191.71,8.24846538]
["bitfinex-derivatives","SOLF0:USTF0",1755043669175,3.0,191.73,191.71,10.52546538]
["bitfinex-derivatives","SOLF0:USTF0",1755043669482,3.0,191.73,191.72,5.30846538]
["bitfinex-derivatives","SOLF0:USTF0",1755043669781,3.0,191.73,191.72,8.24846538]
["bitfinex-derivatives","SOLF0:USTF0",1755043672382,129.64,191.74,191.72,5.30846538]
["bitfinex-derivatives","SOLF0:USTF0",1755043672686,129.64,191.74,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043673080,129.64,191.74,191.73,8.2503554]
["bitfinex-derivatives","SOLF0:USTF0",1755043673483,3.0,191.76,191.73,10.5268554]
["bitfinex-derivatives","SOLF0:USTF0",1755043673684,129.6,191.75,191.74,8.2503554]
["bitfinex-derivatives","SOLF0:USTF0",1755043673888,8.7838206,191.8,191.78,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755043674088,8.7838206,191.8,191.64,99.4378]
["bitfinex-derivatives","SOLF0:USTF0",1755043674089,141.3638206,191.81,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043674780,132.58,191.81,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043674984,132.58,191.81,191.8,8.25007745]
["bitfinex-derivatives","SOLF0:USTF0",1755043675187,132.58,191.81,191.8,8.25003023]
["bitfinex-derivatives","SOLF0:USTF0",1755043676086,129.58,191.81,191.8,8.25003023]
["bitfinex-derivatives","SOLF0:USTF0",1755043676283,129.58,191.81,191.8,13.46463023]
["bitfinex-derivatives","SOLF0:USTF0",1755043676490,8.7838206,191.85,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043676691,119.58626562,191.89,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043676888,129.58,191.86,191.85,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755043677082,129.58,191.86,191.85,13.46323023]
["bitfinex-derivatives","SOLF0:USTF0",1755043678900,129.58,191.86,191.85,8.25003023]
["bitfinex-derivatives","SOLF0:USTF0",1755043680991,129.58,191.86,191.85,13.46323023]
["bitfinex-derivatives","SOLF0:USTF0",1755043681794,129.58,191.86,191.85,8.25003023]
["bitfinex-derivatives","SOLF0:USTF0",1755043682194,132.61,191.86,191.85,8.25003023]
["bitfinex-derivatives","SOLF0:USTF0",1755043682598,132.61,191.86,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043682796,3.03,191.86,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755043682991,3.03,191.88,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043684406,134.7322,191.89,191.83,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755043684603,3.03,191.87,191.84,5.47606778]
["bitfinex-derivatives","SOLF0:USTF0",1755043684799,3.03,191.86,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043685103,129.52,191.89,191.74,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043685104,3.03,191.84,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043685298,132.53,191.84,191.83,5.47575176]
["bitfinex-derivatives","SOLF0:USTF0",1755043685501,3.03,191.81,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043685705,129.5,191.8,191.76,5.47631583]
["bitfinex-derivatives","SOLF0:USTF0",1755043686007,3.03,191.79,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043686197,3.03,191.79,191.78,8.30631583]
["bitfinex-derivatives","SOLF0:USTF0",1755043686600,3.03,191.79,191.78,5.47631583]
["bitfinex-derivatives","SOLF0:USTF0",1755043686797,3.03,191.79,191.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043687006,3.03,191.79,191.75,5.47733132]
["bitfinex-derivatives","SOLF0:USTF0",1755043687210,3.03,191.79,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043687401,3.03,191.77,191.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043687703,129.48,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043687906,3.03,191.75,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043688511,129.48,191.76,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043689396,132.51,191.76,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043689601,132.51,191.76,191.68,5.47816107]
["bitfinex-derivatives","SOLF0:USTF0",1755043689799,132.51,191.76,191.69,8.30816107]
["bitfinex-derivatives","SOLF0:USTF0",1755043690001,132.51,191.76,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043690203,129.48,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043690408,129.48,191.76,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043690808,129.48,191.76,191.75,8.30751067]
["bitfinex-derivatives","SOLF0:USTF0",1755043691506,8.7838206,191.83,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043691712,3.03,191.87,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043691915,129.48,191.86,191.79,5.4759775]
["bitfinex-derivatives","SOLF0:USTF0",1755043692210,132.51,191.86,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043692413,3.03,191.85,191.82,10.6898775]
["bitfinex-derivatives","SOLF0:USTF0",1755043692612,3.03,191.85,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043692809,3.03,191.88,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043693013,129.48,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043695506,129.48,191.87,191.86,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755043695709,129.48,191.87,191.86,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1755043697714,129.48,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043698220,129.48,191.87,191.86,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1755043698419,129.44,191.88,191.86,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755043698615,129.44,191.88,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043699216,132.47,191.88,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043699522,3.03,191.88,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043699819,132.47,191.88,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043700818,129.44,191.88,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043701720,129.44,191.88,191.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043701721,3.03,191.9,191.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043701921,3.03,191.9,191.79,5.46443088]
["bitfinex-derivatives","SOLF0:USTF0",1755043702114,3.03,191.9,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043702318,3.03,191.9,191.87,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755043702514,3.03,191.9,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043703225,3.03,191.9,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043708323,129.42,191.92,191.89,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1755043708526,132.45,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043709025,132.45,191.92,191.88,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755043709026,3.03,191.91,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043709225,129.38,191.9,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043709823,129.38,191.9,191.87,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755043710029,2.83,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043710221,129.38,191.9,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043710426,129.38,191.9,191.8,5.46656449]
["bitfinex-derivatives","SOLF0:USTF0",1755043710627,129.38,191.9,191.81,8.36656449]
["bitfinex-derivatives","SOLF0:USTF0",1755043710822,129.38,191.9,191.87,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755043711029,132.21,191.9,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043711223,132.21,191.9,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043714330,129.38,191.9,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043717828,132.21,191.9,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043720531,129.38,191.9,191.89,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755043720931,129.38,191.9,191.89,13.59369625]
["bitfinex-derivatives","SOLF0:USTF0",1755043721132,129.38,191.9,191.89,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755043721334,132.21,191.9,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043722128,132.21,191.9,191.89,8.38184378]
["bitfinex-derivatives","SOLF0:USTF0",1755043722334,129.38,191.9,191.89,5.48184378]
["bitfinex-derivatives","SOLF0:USTF0",1755043722528,129.38,191.9,191.89,8.38184378]
["bitfinex-derivatives","SOLF0:USTF0",1755043722834,129.38,191.9,191.89,13.59404378]
["bitfinex-derivatives","SOLF0:USTF0",1755043724433,129.32,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043724635,129.32,191.93,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043724834,129.32,191.93,191.92,8.38184378]
["bitfinex-derivatives","SOLF0:USTF0",1755043725033,129.32,191.93,191.92,13.59314378]
["bitfinex-derivatives","SOLF0:USTF0",1755043725737,129.32,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043726037,2.83,191.92,191.91,8.3800357]
["bitfinex-derivatives","SOLF0:USTF0",1755043726535,129.32,191.93,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043726737,129.32,191.93,191.92,5.4800357]
["bitfinex-derivatives","SOLF0:USTF0",1755043727037,129.32,191.93,191.92,8.3790998]
["bitfinex-derivatives","SOLF0:USTF0",1755043727230,129.32,191.93,191.92,13.5903998]
["bitfinex-derivatives","SOLF0:USTF0",1755043729034,129.32,191.93,191.92,13.58849186]
["bitfinex-derivatives","SOLF0:USTF0",1755043729637,129.32,191.93,191.92,13.58765661]
["bitfinex-derivatives","SOLF0:USTF0",1755043731437,132.15,191.93,191.92,13.58765661]
["bitfinex-derivatives","SOLF0:USTF0",1755043731632,129.32,191.93,191.92,5.47635661]
["bitfinex-derivatives","SOLF0:USTF0",1755043731837,129.32,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043731838,2.83,191.92,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043732034,2.83,191.9,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043732235,132.09,191.89,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043732543,132.09,191.89,191.86,5.47662652]
["bitfinex-derivatives","SOLF0:USTF0",1755043732738,132.09,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755043732933,132.09,191.89,191.88,8.37662652]
["bitfinex-derivatives","SOLF0:USTF0",1755043733141,132.09,191.89,191.88,5.47662652]
["bitfinex-derivatives","SOLF0:USTF0",1755043733341,129.26,191.89,191.88,13.58902652]
["bitfinex-derivatives","SOLF0:USTF0",1755043736036,2.83,191.92,191.9,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755043736237,2.83,191.92,191.91,8.37662652]
["bitfinex-derivatives","SOLF0:USTF0",1755043736439,132.07,191.92,191.91,8.37662652]
["bitfinex-derivatives","SOLF0:USTF0",1755043736942,132.07,191.92,191.91,13.58822652]
["bitfinex-derivatives","SOLF0:USTF0",1755043737141,2.83,191.92,191.91,13.58822652]
["bitfinex-derivatives","SOLF0:USTF0",1755043737340,132.07,191.92,191.91,13.58822652]
["bitfinex-derivatives","SOLF0:USTF0",1755043737540,132.07,191.92,191.91,8.37662652]
["bitfinex-derivatives","SOLF0:USTF0",1755043738046,132.07,191.92,191.91,5.47662652]
["bitfinex-derivatives","SOLF0:USTF0",1755043738241,132.07,191.92,191.91,5.49901476]
["bitfinex-derivatives","SOLF0:USTF0",1755043738947,132.07,191.92,191.91,5.49924117]
["bitfinex-derivatives","SOLF0:USTF0",1755043739751,132.07,191.92,191.91,8.35924117]
["bitfinex-derivatives","SOLF0:USTF0",1755043740044,132.07,191.92,191.91,5.49924117]
["bitfinex-derivatives","SOLF0:USTF0",1755043743449,140.8538206,191.92,191.91,5.49924117]
["bitfinex-derivatives","SOLF0:USTF0",1755043743749,146.0651206,191.92,191.91,5.49924117]
["bitfinex-derivatives","SOLF0:USTF0",1755043744248,140.8538206,191.92,191.91,5.49924117]
["bitfinex-derivatives","SOLF0:USTF0",1755043744948,132.07,191.92,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043745249,2.98,191.9,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043745445,132.18,191.9,191.89,8.24820971]
["bitfinex-derivatives","SOLF0:USTF0",1755043746456,132.18,191.9,191.89,8.24922342]
["bitfinex-derivatives","SOLF0:USTF0",1755043747249,129.2,191.9,191.89,8.24922342]
["bitfinex-derivatives","SOLF0:USTF0",1755043749851,129.2,191.9,191.89,13.46142342]
["bitfinex-derivatives","SOLF0:USTF0",1755043750755,132.18,191.9,191.89,8.24922342]
["bitfinex-derivatives","SOLF0:USTF0",1755043751951,129.2,191.9,191.89,8.24922342]
["bitfinex-derivatives","SOLF0:USTF0",1755043752252,129.2,191.9,191.89,5.38922342]
["bitfinex-derivatives","SOLF0:USTF0",1755043752556,140.93243297,191.9,191.89,5.38922342]
["bitfinex-derivatives","SOLF0:USTF0",1755043753154,132.18,191.9,191.89,5.38922342]
["bitfinex-derivatives","SOLF0:USTF0",1755043753950,2.98,191.89,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043754154,124.0,191.95,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043754155,2.98,191.87,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043754352,129.16,191.86,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043754661,132.14,191.86,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043754956,129.16,191.86,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043755156,132.14,191.86,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043757058,134.3729,191.86,191.81,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755043757261,2.98,191.84,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043757460,132.14,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043757657,132.14,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043758056,132.14,191.82,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043759057,132.14,191.82,191.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043759366,2.98,191.81,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043761860,2.98,191.8,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043762058,129.16,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043763161,129.16,191.79,191.78,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755043763961,129.16,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043765354,132.14,191.79,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043766055,2.98,191.78,191.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043766254,132.14,191.79,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043766556,132.14,191.79,191.75,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755043766762,132.14,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043767066,129.14,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043767965,129.14,191.79,191.78,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755043768152,129.14,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043768661,129.14,191.79,191.78,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755043771362,132.17,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043772871,129.14,191.79,191.78,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755043773373,132.17,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043773973,129.14,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043775266,129.14,191.79,191.78,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755043775572,129.14,191.79,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755043776464,132.17,191.79,191.69,104.4349]
["bitfinex-derivatives","SOLF0:USTF0",1755043776668,3.03,191.77,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043776863,3.03,191.78,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043777172,132.17,191.79,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043777768,129.14,191.79,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043777971,129.14,191.79,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043778775,129.14,191.79,191.78,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755043780076,132.17,191.79,191.78,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755043780369,3.03,191.78,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043780575,3.03,191.78,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043780772,3.03,191.78,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043780972,129.14,191.79,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043780973,3.03,191.75,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043782071,3.03,191.75,191.72,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755043782276,3.03,191.74,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043782977,3.03,191.78,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043783573,5.2151,191.78,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043783775,3.03,191.76,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043784075,3.03,191.76,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043784976,3.03,191.78,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043785375,3.03,191.78,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043785776,129.14,191.79,191.66,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755043785974,3.03,191.77,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043786678,129.14,191.79,191.67,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043786877,3.03,191.78,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043787880,3.03,191.78,191.74,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1755043788083,3.03,191.77,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043788287,134.3549,191.79,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043788481,129.14,191.79,191.73,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755043788685,3.03,191.78,191.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043788877,3.03,191.78,191.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043790186,5.2156,191.77,191.72,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755043790483,3.03,191.76,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043791088,3.03,191.75,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043791781,3.03,191.75,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043791987,3.03,191.74,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043792582,3.03,191.76,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043793584,3.03,191.76,191.63,99.4382]
["bitfinex-derivatives","SOLF0:USTF0",1755043793585,130.04795241,191.79,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043793790,3.03,191.78,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043795786,3.03,191.78,191.75,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755043795990,132.09,191.79,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043796382,132.09,191.79,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043796583,132.09,191.79,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043796990,129.06,191.79,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043797195,129.06,191.8,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043798191,129.06,191.8,191.79,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755043799793,129.06,191.8,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755043800791,129.06,191.8,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043800792,3.01,191.79,191.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043800997,3.01,191.78,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043801194,3.01,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043801496,3.01,191.77,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043801694,3.01,191.76,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043802197,8.83675849,191.76,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043802996,5.82675849,191.76,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043803496,5.82675849,191.77,191.75,5.1756405]
["bitfinex-derivatives","SOLF0:USTF0",1755043803697,5.82675849,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043804397,137.85675849,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043804900,8.83675849,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043805096,137.85675849,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043805301,132.03,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043805500,129.02,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043805698,134.84821163,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043807503,134.84821163,191.77,191.76,8.00767977]
["bitfinex-derivatives","SOLF0:USTF0",1755043810296,134.84821163,191.77,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043810499,5.82821163,191.77,191.76,8.00863496]
["bitfinex-derivatives","SOLF0:USTF0",1755043810799,134.82821163,191.77,191.76,8.00863496]
["bitfinex-derivatives","SOLF0:USTF0",1755043811705,5.82821163,191.77,191.76,8.00863496]
["bitfinex-derivatives","SOLF0:USTF0",1755043812004,134.80821163,191.77,191.76,8.00863496]
["bitfinex-derivatives","SOLF0:USTF0",1755043812505,5.82821163,191.77,191.76,8.00863496]
["bitfinex-derivatives","SOLF0:USTF0",1755043812804,134.80821163,191.77,191.76,8.00863496]
["bitfinex-derivatives","SOLF0:USTF0",1755043814206,134.80821163,191.77,191.76,13.22423496]
["bitfinex-derivatives","SOLF0:USTF0",1755043815902,137.81821163,191.77,191.76,13.22423496]
["bitfinex-derivatives","SOLF0:USTF0",1755043816506,137.81821163,191.77,191.76,13.22525577]
["bitfinex-derivatives","SOLF0:USTF0",1755043817208,131.99,191.77,191.76,13.22525577]
["bitfinex-derivatives","SOLF0:USTF0",1755043817908,131.99,191.77,191.76,8.00965577]
["bitfinex-derivatives","SOLF0:USTF0",1755043818107,3.01,191.77,191.76,8.00965577]
["bitfinex-derivatives","SOLF0:USTF0",1755043818310,131.97,191.77,191.76,8.00965577]
["bitfinex-derivatives","SOLF0:USTF0",1755043818509,131.95,191.77,191.76,8.00965577]
["bitfinex-derivatives","SOLF0:USTF0",1755043818907,128.94,191.77,191.76,8.00965577]
["bitfinex-derivatives","SOLF0:USTF0",1755043819109,128.94,191.77,191.76,13.22525577]
["bitfinex-derivatives","SOLF0:USTF0",1755043819410,128.94,191.77,191.76,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755043819709,11.76716993,191.79,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043819909,140.70716993,191.79,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043821218,8.75716993,191.8,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043821420,128.94,191.8,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043821715,131.95,191.8,191.79,8.01130629]
["bitfinex-derivatives","SOLF0:USTF0",1755043821909,131.95,191.8,191.79,8.0112064]
["bitfinex-derivatives","SOLF0:USTF0",1755043822110,128.94,191.8,191.79,13.2260064]
["bitfinex-derivatives","SOLF0:USTF0",1755043824518,134.77658943,191.8,191.79,13.2260064]
["bitfinex-derivatives","SOLF0:USTF0",1755043825813,131.95,191.8,191.79,5.1812064]
["bitfinex-derivatives","SOLF0:USTF0",1755043826221,3.01,191.79,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043826420,3.01,191.76,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755043826619,137.74709587,191.76,191.75,8.01070467]
["bitfinex-derivatives","SOLF0:USTF0",1755043828022,131.91,191.76,191.75,5.18070467]
["bitfinex-derivatives","SOLF0:USTF0",1755043828720,131.91,191.76,191.75,10.36207015]
["bitfinex-derivatives","SOLF0:USTF0",1755043828922,131.91,191.76,191.75,5.18136548]
["bitfinex-derivatives","SOLF0:USTF0",1755043828923,128.9,191.76,191.75,5.18136548]
["bitfinex-derivatives","SOLF0:USTF0",1755043829517,131.75,191.76,191.75,5.18136548]
["bitfinex-derivatives","SOLF0:USTF0",1755043830223,128.9,191.76,191.75,8.18136548]
["bitfinex-derivatives","SOLF0:USTF0",1755043833426,131.75,191.76,191.75,8.18136548]
["bitfinex-derivatives","SOLF0:USTF0",1755043833827,131.75,191.76,191.75,13.39726548]
["bitfinex-derivatives","SOLF0:USTF0",1755043834125,128.9,191.76,191.75,13.39726548]
["bitfinex-derivatives","SOLF0:USTF0",1755043834328,134.7368235,191.76,191.75,13.39726548]
["bitfinex-derivatives","SOLF0:USTF0",1755043834627,5.8368235,191.76,191.75,13.39726548]
["bitfinex-derivatives","SOLF0:USTF0",1755043834827,134.6968235,191.76,191.75,13.39726548]
["bitfinex-derivatives","SOLF0:USTF0",1755043835022,128.86,191.76,191.75,13.40397568]
["bitfinex-derivatives","SOLF0:USTF0",1755043835329,5.8368235,191.79,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043835526,5.8368235,191.8,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043835727,5.8368235,191.8,191.79,13.40287568]
["bitfinex-derivatives","SOLF0:USTF0",1755043836323,134.6968235,191.81,191.8,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755043836518,134.6968235,191.81,191.8,13.40257568]
["bitfinex-derivatives","SOLF0:USTF0",1755043837419,128.86,191.81,191.8,13.40257568]
["bitfinex-derivatives","SOLF0:USTF0",1755043838226,128.86,191.81,191.8,13.39974038]
["bitfinex-derivatives","SOLF0:USTF0",1755043840229,5.8368235,191.84,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043840434,5.8368235,191.84,191.8,5.18524038]
["bitfinex-derivatives","SOLF0:USTF0",1755043840435,128.84,191.83,191.82,8.18524038]
["bitfinex-derivatives","SOLF0:USTF0",1755043840633,5.8368235,191.85,191.84,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755043840831,134.6768235,191.87,191.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043841024,134.6768235,191.87,191.86,8.18524038]
["bitfinex-derivatives","SOLF0:USTF0",1755043841227,134.67446893,191.87,191.86,13.39814038]
["bitfinex-derivatives","SOLF0:USTF0",1755043841430,137.52446893,191.87,191.86,13.39814038]
["bitfinex-derivatives","SOLF0:USTF0",1755043841734,137.52446893,191.87,191.86,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043842631,137.52446893,191.87,191.86,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043842934,2.85,191.85,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043843135,2.85,191.85,191.84,5.17611647]
["bitfinex-derivatives","SOLF0:USTF0",1755043843432,2.85,191.85,191.84,10.38931647]
["bitfinex-derivatives","SOLF0:USTF0",1755043843634,2.85,191.85,191.84,13.38931647]
["bitfinex-derivatives","SOLF0:USTF0",1755043844038,2.85,191.86,191.85,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755043844232,2.85,191.86,191.85,13.38921647]
["bitfinex-derivatives","SOLF0:USTF0",1755043844836,131.69,191.87,191.86,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043845034,131.69,191.87,191.86,13.38901647]
["bitfinex-derivatives","SOLF0:USTF0",1755043845936,128.84,191.87,191.86,10.38901647]
["bitfinex-derivatives","SOLF0:USTF0",1755043846132,128.84,191.87,191.86,13.38901647]
["bitfinex-derivatives","SOLF0:USTF0",1755043846536,131.69,191.87,191.86,13.38901647]
["bitfinex-derivatives","SOLF0:USTF0",1755043846937,128.84,191.87,191.86,13.38901647]
["bitfinex-derivatives","SOLF0:USTF0",1755043847240,128.84,191.87,191.86,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043847434,128.84,191.87,191.86,13.7561347]
["bitfinex-derivatives","SOLF0:USTF0",1755043848341,128.84,191.87,191.86,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043850443,128.84,191.87,191.86,13.75548428]
["bitfinex-derivatives","SOLF0:USTF0",1755043851041,128.84,191.87,191.86,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043851950,128.84,191.87,191.86,13.75516758]
["bitfinex-derivatives","SOLF0:USTF0",1755043852645,128.84,191.87,191.86,13.75293468]
["bitfinex-derivatives","SOLF0:USTF0",1755043852846,8.68446893,191.91,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043853049,128.74,191.9,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043853747,128.74,191.9,191.89,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755043855448,131.59,191.9,191.89,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755043855743,131.59,191.9,191.89,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755043855949,2.85,191.89,191.88,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755043856143,2.85,191.89,191.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043856341,8.0622,191.89,191.85,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043856547,2.85,191.88,191.86,5.53432046]
["bitfinex-derivatives","SOLF0:USTF0",1755043856745,2.85,191.86,191.85,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043856948,2.85,191.86,191.85,13.74643736]
["bitfinex-derivatives","SOLF0:USTF0",1755043857453,2.85,191.86,191.85,10.74643736]
["bitfinex-derivatives","SOLF0:USTF0",1755043857649,2.85,191.86,191.85,13.74643736]
["bitfinex-derivatives","SOLF0:USTF0",1755043858052,128.72,191.87,191.86,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043858252,131.57,191.87,191.86,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043859151,128.72,191.87,191.86,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755043860755,128.72,191.87,191.86,13.77422616]
["bitfinex-derivatives","SOLF0:USTF0",1755043861154,128.68,191.91,191.86,5.56132616]
["bitfinex-derivatives","SOLF0:USTF0",1755043861353,128.68,191.91,191.87,5.56085763]
["bitfinex-derivatives","SOLF0:USTF0",1755043861557,128.68,191.91,191.88,5.56085763]
["bitfinex-derivatives","SOLF0:USTF0",1755043861756,128.68,191.91,191.9,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755043862757,2.89,191.9,191.89,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755043863557,2.89,191.9,191.89,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1755043863857,131.57,191.91,191.9,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755043864250,128.68,191.91,191.9,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755043864652,119.85211912,191.95,191.9,5.55886001]
["bitfinex-derivatives","SOLF0:USTF0",1755043864856,119.85211912,191.95,191.83,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1755043864857,128.66,191.94,191.91,5.55872464]
["bitfinex-derivatives","SOLF0:USTF0",1755043865156,128.66,191.94,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755043865554,131.55,191.94,191.93,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755043866458,128.66,191.94,191.93,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1755043866754,128.66,191.95,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755043866957,131.55,191.95,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755043867364,2.89,191.94,191.93,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755043867653,128.66,191.95,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755043867858,128.66,191.95,191.85,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1755043867859,131.55,191.95,191.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755043868554,131.55,191.95,191.94,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755043869058,131.55,191.95,191.94,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755043869459,131.55,191.95,191.94,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755043870661,128.66,191.95,191.94,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755043871461,131.55,191.95,191.94,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755043872663,128.66,191.95,191.94,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755043873061,128.66,191.95,191.94,13.69016021]
["bitfinex-derivatives","SOLF0:USTF0",1755043874257,124.0,191.99,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755043874461,128.6,191.98,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755043874660,128.6,191.98,191.97,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755043876262,2.89,191.99,191.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755043876764,2.89,191.99,191.98,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755043877565,2.89,191.99,191.98,13.69423354]
["bitfinex-derivatives","SOLF0:USTF0",1755043877968,2.89,191.99,191.98,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755043880370,124.0,192.0,191.99,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755043880667,252.56,192.0,191.99,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1755043881365,128.56,192.0,191.99,13.54864675]
["bitfinex-derivatives","SOLF0:USTF0",1755043882160,120.08041275,192.05,191.99,13.54864675]
["bitfinex-derivatives","SOLF0:USTF0",1755043882161,114.24594382,192.05,191.99,5.40924675]
["bitfinex-derivatives","SOLF0:USTF0",1755043882365,114.24594382,192.05,192.0,5.40924675]
["bitfinex-derivatives","SOLF0:USTF0",1755043882660,128.54,192.04,192.03,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755043882969,128.54,192.04,192.03,13.54754675]
["bitfinex-derivatives","SOLF0:USTF0",1755043883170,131.43,192.04,192.03,13.54754675]
["bitfinex-derivatives","SOLF0:USTF0",1755043884360,128.54,192.04,192.03,13.54754675]
["bitfinex-derivatives","SOLF0:USTF0",1755043884966,131.43,192.04,192.03,13.54754675]
["bitfinex-derivatives","SOLF0:USTF0",1755043885163,128.54,192.04,192.03,13.54754675]
["bitfinex-derivatives","SOLF0:USTF0",1755043887174,131.39,192.06,192.05,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755043887471,128.5,192.06,192.05,13.54694675]
["bitfinex-derivatives","SOLF0:USTF0",1755043888572,2.89,192.14,192.09,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755043888870,2.89,192.12,191.99,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1755043889075,124.0,192.11,192.08,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1755043889267,3.09,192.09,192.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755043889466,3.09,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043889669,3.09,192.08,192.07,5.39355381]
["bitfinex-derivatives","SOLF0:USTF0",1755043889870,131.57,192.1,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043890068,3.09,192.09,192.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043890271,3.09,192.08,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043890474,3.09,192.06,192.04,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755043890776,3.09,192.06,192.05,5.37871741]
["bitfinex-derivatives","SOLF0:USTF0",1755043890970,3.09,192.06,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043891178,3.09,192.14,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043891376,128.46,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043891576,3.09,192.15,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043891771,3.09,192.15,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043891973,3.09,192.15,192.14,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755043892174,3.09,192.15,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043892376,3.09,192.15,192.12,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755043892575,3.09,192.15,192.12,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755043892774,3.09,192.15,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043893176,3.09,192.14,192.11,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1755043893376,128.46,192.13,192.11,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1755043893572,3.09,192.12,192.11,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1755043894279,128.46,192.13,192.12,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755043894483,128.46,192.13,192.12,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755043894979,128.46,192.13,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043895179,131.55,192.13,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043896676,128.46,192.13,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043897281,131.55,192.13,192.12,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755043897674,131.55,192.13,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043897978,131.55,192.13,192.11,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1755043898178,131.55,192.13,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043898572,131.55,192.13,192.1,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755043898771,3.09,192.1,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043898977,3.09,192.08,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043899578,3.09,192.08,192.06,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755043899779,3.09,192.08,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043899977,128.38,192.09,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043900177,131.47,192.09,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043902379,128.38,192.09,192.08,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755043902683,131.47,192.09,192.08,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755043903779,128.38,192.09,192.08,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755043904379,3.09,192.14,192.08,5.36836713]
["bitfinex-derivatives","SOLF0:USTF0",1755043904688,128.36,192.13,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043905082,128.36,192.13,192.12,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755043906690,128.36,192.15,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043907086,128.36,192.15,192.14,8.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755043910588,131.45,192.15,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043910789,3.09,192.14,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043910993,3.09,192.14,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043911186,3.09,192.14,192.12,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755043911386,3.09,192.13,192.12,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755043913392,3.09,192.13,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043913592,3.09,192.11,192.06,8.3425966]
["bitfinex-derivatives","SOLF0:USTF0",1755043913795,3.09,192.11,192.07,8.3425966]
["bitfinex-derivatives","SOLF0:USTF0",1755043914098,3.09,192.1,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043914792,3.09,192.11,192.09,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755043914992,3.09,192.1,192.09,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755043915487,3.09,192.1,192.09,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755043916094,3.09,192.1,192.09,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755043916289,3.09,192.11,192.09,5.37891993]
["bitfinex-derivatives","SOLF0:USTF0",1755043916494,3.09,192.11,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043916693,3.09,192.11,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043916896,3.09,192.11,192.06,5.37892155]
["bitfinex-derivatives","SOLF0:USTF0",1755043917196,3.09,192.11,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043917396,3.09,192.11,192.05,5.38155711]
["bitfinex-derivatives","SOLF0:USTF0",1755043917589,3.09,192.11,192.06,5.38155711]
["bitfinex-derivatives","SOLF0:USTF0",1755043917895,133.5259,192.12,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043917896,3.09,192.09,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043918091,3.09,192.09,192.07,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1755043918298,128.32,192.08,192.07,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755043918500,128.32,192.08,192.07,10.59135626]
["bitfinex-derivatives","SOLF0:USTF0",1755043918696,128.32,192.08,192.07,13.56135626]
["bitfinex-derivatives","SOLF0:USTF0",1755043918997,128.32,192.08,192.07,8.35435625]
["bitfinex-derivatives","SOLF0:USTF0",1755043921198,128.32,192.08,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043921394,128.32,192.08,192.07,8.31261971]
["bitfinex-derivatives","SOLF0:USTF0",1755043922600,131.35,192.08,192.07,8.31261971]
["bitfinex-derivatives","SOLF0:USTF0",1755043923503,128.32,192.08,192.07,8.31261971]
["bitfinex-derivatives","SOLF0:USTF0",1755043926297,131.35,192.08,192.07,5.34261971]
["bitfinex-derivatives","SOLF0:USTF0",1755043926703,128.32,192.08,192.07,8.31261971]
["bitfinex-derivatives","SOLF0:USTF0",1755043927101,131.35,192.08,192.07,5.34261971]
["bitfinex-derivatives","SOLF0:USTF0",1755043927404,137.18446893,192.08,192.07,5.35967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043928204,137.18446893,192.08,192.07,8.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043928403,134.15446893,192.08,192.07,8.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043929110,137.18446893,192.08,192.07,8.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043929606,137.18446893,192.08,192.07,5.35967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043929903,134.15446893,192.08,192.07,8.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043930303,137.18446893,192.08,192.07,8.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043932708,134.15446893,192.08,192.07,8.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043933709,134.15446893,192.08,192.07,5.35967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043933909,137.18446893,192.08,192.07,8.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043935909,142.39136893,192.08,192.07,8.32967245]
["bitfinex-derivatives","SOLF0:USTF0",1755043936611,142.39136893,192.08,192.07,8.33408764]
["bitfinex-derivatives","SOLF0:USTF0",1755043937311,136.5569,192.08,192.07,8.33408764]
["bitfinex-derivatives","SOLF0:USTF0",1755043937709,3.03,192.05,191.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043938011,128.28,192.04,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043938314,128.28,192.04,192.03,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755043938506,128.28,192.04,192.03,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755043942512,128.26,192.07,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043942712,128.26,192.06,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043943118,128.26,192.06,192.05,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755043945515,5.82730219,192.1,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043945717,5.82730219,192.11,192.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043946218,5.82730219,192.11,192.09,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755043946418,8.85730219,192.11,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043946617,3.03,192.1,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043946818,3.03,192.08,192.05,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755043947116,131.29,192.07,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043947316,128.26,192.07,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755043947512,128.26,192.07,192.06,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755043948116,131.29,192.07,192.06,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755043948919,131.29,192.07,192.05,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755043949117,131.29,192.07,192.05,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755043949313,131.29,192.07,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043949721,131.29,192.07,192.06,8.09599834]
["bitfinex-derivatives","SOLF0:USTF0",1755043950123,131.29,192.07,192.06,5.25599834]
["bitfinex-derivatives","SOLF0:USTF0",1755043950510,137.12004456,192.07,192.06,5.25599834]
["bitfinex-derivatives","SOLF0:USTF0",1755043950912,128.26,192.07,192.06,8.09599834]
["bitfinex-derivatives","SOLF0:USTF0",1755043951418,131.28,192.07,192.06,8.09599834]
["bitfinex-derivatives","SOLF0:USTF0",1755043951819,131.28,192.07,192.06,5.25599834]
["bitfinex-derivatives","SOLF0:USTF0",1755043952225,3.02,192.06,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043952428,3.02,192.04,192.02,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755043952724,137.08876406,192.04,192.03,5.24305467]
["bitfinex-derivatives","SOLF0:USTF0",1755043953727,134.06876406,192.04,192.03,5.24305467]
["bitfinex-derivatives","SOLF0:USTF0",1755043953923,134.06876406,192.04,192.03,8.08305467]
["bitfinex-derivatives","SOLF0:USTF0",1755043954125,137.08876406,192.04,192.03,5.24305467]
["bitfinex-derivatives","SOLF0:USTF0",1755043954423,134.06876406,192.04,192.03,8.08305467]
["bitfinex-derivatives","SOLF0:USTF0",1755043955222,134.06876406,192.04,192.03,13.29399245]
["bitfinex-derivatives","SOLF0:USTF0",1755043959935,134.06876406,192.04,192.03,8.08569245]
["bitfinex-derivatives","SOLF0:USTF0",1755043960635,134.06876406,192.04,192.03,13.29399245]
["bitfinex-derivatives","SOLF0:USTF0",1755043961939,134.06876406,192.04,192.03,8.08569245]
["bitfinex-derivatives","SOLF0:USTF0",1755043962138,128.24,192.04,192.03,8.08569245]
["bitfinex-derivatives","SOLF0:USTF0",1755043962433,3.02,192.05,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043962637,131.24,192.05,192.04,5.24569245]
["bitfinex-derivatives","SOLF0:USTF0",1755043964232,136.4477,192.05,192.04,5.24569245]
["bitfinex-derivatives","SOLF0:USTF0",1755043964439,3.02,192.04,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043964738,5.83350763,192.01,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043964935,128.22,192.0,191.99,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755043966840,128.22,192.0,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043967735,128.22,192.0,191.99,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755043969543,5.212,192.27,191.99,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755043969544,5.83350763,192.04,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043969840,134.05350763,192.04,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043971043,134.05350763,192.04,192.03,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755043971343,134.05350763,192.04,192.03,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755043971640,5.83350763,192.05,192.04,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755043971846,134.05350763,192.06,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043972437,134.03350763,192.08,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755043972943,134.03350763,192.08,192.07,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755043973140,134.03350763,192.08,192.07,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755043973542,137.05350763,192.08,192.07,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755043974139,131.22,192.08,192.07,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755043974344,128.2,192.08,192.07,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755043976337,128.2,192.08,192.07,13.18368232]
["bitfinex-derivatives","SOLF0:USTF0",1755043978548,131.22,192.08,192.07,10.34368232]
["bitfinex-derivatives","SOLF0:USTF0",1755043978747,131.22,192.08,192.07,5.13648232]
["bitfinex-derivatives","SOLF0:USTF0",1755043979154,128.2,192.08,192.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043979342,5.83201836,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043979543,128.18,192.06,192.05,8.11586041]
["bitfinex-derivatives","SOLF0:USTF0",1755043979855,128.18,192.06,192.05,13.32356041]
["bitfinex-derivatives","SOLF0:USTF0",1755043981648,131.29,192.06,192.05,13.32356041]
["bitfinex-derivatives","SOLF0:USTF0",1755043981848,3.11,192.06,192.05,5.13586041]
["bitfinex-derivatives","SOLF0:USTF0",1755043982353,3.11,192.06,192.05,10.34356041]
["bitfinex-derivatives","SOLF0:USTF0",1755043982850,128.16,192.07,192.06,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755043983150,128.16,192.07,192.06,13.32326041]
["bitfinex-derivatives","SOLF0:USTF0",1755043983650,128.16,192.07,192.06,13.34476089]
["bitfinex-derivatives","SOLF0:USTF0",1755043984152,128.16,192.07,192.06,13.34442341]
["bitfinex-derivatives","SOLF0:USTF0",1755043985749,128.16,192.07,192.06,13.34423647]
["bitfinex-derivatives","SOLF0:USTF0",1755043987052,131.27,192.07,192.06,13.34423647]
["bitfinex-derivatives","SOLF0:USTF0",1755043987451,128.16,192.07,192.06,13.34423647]
["bitfinex-derivatives","SOLF0:USTF0",1755043988555,131.27,192.07,192.06,10.36423647]
["bitfinex-derivatives","SOLF0:USTF0",1755043989250,131.27,192.07,192.06,13.34423647]
["bitfinex-derivatives","SOLF0:USTF0",1755043989451,131.27,192.07,192.06,8.13683647]
["bitfinex-derivatives","SOLF0:USTF0",1755043990159,131.27,192.07,192.06,13.34423647]
["bitfinex-derivatives","SOLF0:USTF0",1755043990955,131.27,192.07,192.06,10.36423647]
["bitfinex-derivatives","SOLF0:USTF0",1755043991655,131.27,192.07,192.06,13.34423647]
["bitfinex-derivatives","SOLF0:USTF0",1755043991850,137.10201836,192.07,192.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043992153,3.11,192.06,192.04,5.15624742]
["bitfinex-derivatives","SOLF0:USTF0",1755043992352,133.99201836,192.07,192.05,5.15624742]
["bitfinex-derivatives","SOLF0:USTF0",1755043992555,133.99201836,192.07,192.04,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755043992755,133.99201836,192.07,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755043992953,131.27,192.07,192.06,10.36367621]
["bitfinex-derivatives","SOLF0:USTF0",1755043993154,131.27,192.07,192.06,13.34367621]
["bitfinex-derivatives","SOLF0:USTF0",1755043994956,131.27,192.07,192.06,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755043995161,131.27,192.07,192.06,13.34397801]
["bitfinex-derivatives","SOLF0:USTF0",1755043997864,131.27,192.07,192.06,8.13657801]
["bitfinex-derivatives","SOLF0:USTF0",1755043998062,131.27,192.07,192.06,5.15657801]
["bitfinex-derivatives","SOLF0:USTF0",1755043998271,133.99201836,192.07,192.05,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755043998568,3.11,192.06,192.05,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755043998764,3.11,192.06,192.05,13.34450782]
["bitfinex-derivatives","SOLF0:USTF0",1755043999371,3.11,192.06,192.05,8.13690782]
["bitfinex-derivatives","SOLF0:USTF0",1755043999968,133.99201836,192.07,192.05,8.13690782]
["bitfinex-derivatives","SOLF0:USTF0",1755044000164,137.10201836,192.07,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044004466,137.10201836,192.07,192.06,8.13784986]
["bitfinex-derivatives","SOLF0:USTF0",1755044004771,137.10201836,192.07,192.06,5.15784869]
["bitfinex-derivatives","SOLF0:USTF0",1755044005175,137.10201836,192.07,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044005473,137.10201836,192.07,192.06,8.13794322]
["bitfinex-derivatives","SOLF0:USTF0",1755044006871,133.99201836,192.07,192.06,8.13794322]
["bitfinex-derivatives","SOLF0:USTF0",1755044007070,133.99201836,192.07,192.06,13.34534322]
["bitfinex-derivatives","SOLF0:USTF0",1755044008575,5.83201836,192.09,192.07,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755044008775,128.1,192.08,192.07,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755044008970,5.83201836,192.09,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044009175,2.86,192.08,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044009370,8.69683955,192.08,192.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044009574,8.69683955,192.08,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044009775,8.69683955,192.08,192.07,8.21848041]
["bitfinex-derivatives","SOLF0:USTF0",1755044010877,8.69683955,192.08,192.07,13.42558041]
["bitfinex-derivatives","SOLF0:USTF0",1755044011080,5.83683955,192.08,192.07,13.42558041]
["bitfinex-derivatives","SOLF0:USTF0",1755044011478,5.83683955,192.08,192.07,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1755044011675,5.83683955,192.08,192.07,13.44494084]
["bitfinex-derivatives","SOLF0:USTF0",1755044011979,133.93683955,192.09,192.08,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755044012178,133.93683955,192.09,192.08,13.44474084]
["bitfinex-derivatives","SOLF0:USTF0",1755044013178,128.1,192.09,192.08,13.44474084]
["bitfinex-derivatives","SOLF0:USTF0",1755044014877,130.96,192.09,192.08,8.23784084]
["bitfinex-derivatives","SOLF0:USTF0",1755044015581,130.96,192.09,192.08,13.44474084]
["bitfinex-derivatives","SOLF0:USTF0",1755044017780,130.96,192.09,192.08,13.7035173]
["bitfinex-derivatives","SOLF0:USTF0",1755044018377,130.96,192.09,192.08,5.4366173]
["bitfinex-derivatives","SOLF0:USTF0",1755044018776,130.96,192.09,192.08,8.4966173]
["bitfinex-derivatives","SOLF0:USTF0",1755044019283,130.96,192.09,192.08,5.4366173]
["bitfinex-derivatives","SOLF0:USTF0",1755044019876,130.96,192.09,192.08,8.4966173]
["bitfinex-derivatives","SOLF0:USTF0",1755044020881,130.96,192.09,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044021077,130.96,192.09,192.08,8.38504018]
["bitfinex-derivatives","SOLF0:USTF0",1755044021474,139.72900591,192.09,192.08,8.38504018]
["bitfinex-derivatives","SOLF0:USTF0",1755044023384,136.86900591,192.09,192.08,13.59194018]
["bitfinex-derivatives","SOLF0:USTF0",1755044023777,139.72900591,192.09,192.08,8.38504018]
["bitfinex-derivatives","SOLF0:USTF0",1755044026286,11.62900591,192.09,192.08,8.38504018]
["bitfinex-derivatives","SOLF0:USTF0",1755044026482,139.66900591,192.09,192.08,8.38504018]
["bitfinex-derivatives","SOLF0:USTF0",1755044026680,16.83560591,192.09,192.08,5.32504018]
["bitfinex-derivatives","SOLF0:USTF0",1755044026885,144.87560591,192.09,192.08,5.32504018]
["bitfinex-derivatives","SOLF0:USTF0",1755044027185,136.1066,192.09,192.08,5.32504018]
["bitfinex-derivatives","SOLF0:USTF0",1755044027784,5.2073,192.07,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044027985,130.88,192.06,192.03,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755044028183,5.84747112,192.04,192.03,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755044028379,5.84747112,192.04,192.03,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755044031888,139.07547112,192.04,192.02,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755044032189,2.86,192.02,191.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044032390,130.88,192.02,192.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044032588,128.02,192.02,192.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044033180,128.02,192.02,192.01,5.32787409]
["bitfinex-derivatives","SOLF0:USTF0",1755044033380,128.02,192.02,192.01,10.53667409]
["bitfinex-derivatives","SOLF0:USTF0",1755044033692,128.02,192.02,192.01,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1755044034891,136.72484456,192.02,192.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044035893,2.86,192.01,192.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044036194,133.86051049,192.02,192.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044037184,128.02,192.02,192.01,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755044037386,128.02,192.02,192.01,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1755044037992,133.86051049,192.04,192.03,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755044038192,5.84051049,192.04,192.03,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755044038889,5.84051049,192.06,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044039096,133.86051049,192.06,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044039296,5.84051049,192.06,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044039685,5.84051049,192.06,192.05,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755044039893,5.84051049,192.06,192.05,13.40092477]
["bitfinex-derivatives","SOLF0:USTF0",1755044040286,5.84051049,192.06,192.05,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755044040496,5.84051049,192.06,192.05,13.4006487]
["bitfinex-derivatives","SOLF0:USTF0",1755044041396,5.84051049,192.07,192.06,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755044041590,5.84051049,192.08,192.06,8.1929487]
["bitfinex-derivatives","SOLF0:USTF0",1755044041786,5.84051049,192.08,192.07,13.4000487]
["bitfinex-derivatives","SOLF0:USTF0",1755044041988,8.93051049,192.08,192.07,13.39483832]
["bitfinex-derivatives","SOLF0:USTF0",1755044043494,5.84051049,192.08,192.07,13.39483832]
["bitfinex-derivatives","SOLF0:USTF0",1755044045798,5.84051049,192.09,192.08,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755044046099,5.84051049,192.09,192.08,13.39463832]
["bitfinex-derivatives","SOLF0:USTF0",1755044046500,5.2055,192.14,192.1,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755044046501,5.84051049,192.11,192.1,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755044046703,5.84051049,192.11,192.1,13.39403832]
["bitfinex-derivatives","SOLF0:USTF0",1755044046902,136.75120699,192.13,192.1,5.20773832]
["bitfinex-derivatives","SOLF0:USTF0",1755044047095,3.09,192.12,192.11,13.39373832]
["bitfinex-derivatives","SOLF0:USTF0",1755044047801,3.09,192.12,192.11,5.20773832]
["bitfinex-derivatives","SOLF0:USTF0",1755044051199,3.09,192.12,192.11,8.18773832]
["bitfinex-derivatives","SOLF0:USTF0",1755044051403,3.09,192.12,192.11,8.18284791]
["bitfinex-derivatives","SOLF0:USTF0",1755044051803,3.09,192.12,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044052104,3.09,192.12,192.11,13.38894792]
["bitfinex-derivatives","SOLF0:USTF0",1755044052500,127.98,192.13,192.11,10.40894792]
["bitfinex-derivatives","SOLF0:USTF0",1755044052799,127.98,192.13,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044053801,131.07,192.13,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044055902,127.98,192.13,192.11,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755044056103,5.83036401,192.12,192.11,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755044056404,5.83036401,192.12,192.11,13.38655912]
["bitfinex-derivatives","SOLF0:USTF0",1755044057599,133.81036401,192.13,192.12,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755044057908,127.98,192.13,192.12,13.38516193]
["bitfinex-derivatives","SOLF0:USTF0",1755044058903,5.83036401,192.17,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044059109,127.92,192.16,192.14,5.19936193]
["bitfinex-derivatives","SOLF0:USTF0",1755044059300,127.92,192.16,192.05,99.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755044059301,127.92,192.16,192.15,8.17936193]
["bitfinex-derivatives","SOLF0:USTF0",1755044060311,127.92,192.16,192.15,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1755044060510,131.01,192.16,192.15,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1755044060708,136.84036401,192.16,192.15,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1755044062510,131.01,192.16,192.15,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1755044063908,133.75036401,192.16,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044064109,3.09,192.15,192.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044064306,127.88,192.14,192.12,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1755044064511,3.09,192.13,192.12,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755044064707,3.09,192.13,192.12,13.37672955]
["bitfinex-derivatives","SOLF0:USTF0",1755044065008,130.97,192.14,192.13,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755044065210,127.88,192.14,192.13,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755044065806,130.97,192.14,192.13,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755044066111,130.97,192.14,192.12,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755044066308,3.09,192.13,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044066514,130.97,192.12,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755044067310,130.97,192.12,192.11,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1755044069616,2.89,192.11,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044069913,2.89,192.09,192.07,5.19057138]
["bitfinex-derivatives","SOLF0:USTF0",1755044070215,2.89,192.09,192.08,10.39717138]
["bitfinex-derivatives","SOLF0:USTF0",1755044070512,2.89,192.09,192.08,5.19062519]
["bitfinex-derivatives","SOLF0:USTF0",1755044070914,2.89,192.09,192.08,10.39752519]
["bitfinex-derivatives","SOLF0:USTF0",1755044071215,2.89,192.09,192.08,13.29752519]
["bitfinex-derivatives","SOLF0:USTF0",1755044071512,130.75,192.1,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044071708,130.75,192.1,192.09,8.09062519]
["bitfinex-derivatives","SOLF0:USTF0",1755044071912,127.86,192.1,192.09,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755044072113,130.75,192.1,192.09,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1755044073612,5.83036401,192.14,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044073804,127.86,192.13,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044074314,127.86,192.13,192.12,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1755044074513,5.83036401,192.14,192.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044074709,5.83036401,192.16,192.15,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1755044074905,133.69036401,192.16,192.15,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1755044075108,127.86,192.16,192.15,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1755044075319,2.89,192.2,192.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044075511,127.86,192.19,192.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044076309,130.75,192.19,192.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044077217,130.75,192.19,192.18,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755044077417,127.86,192.19,192.18,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755044078116,130.75,192.19,192.18,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755044078316,2.89,192.19,192.18,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755044078516,130.73,192.19,192.18,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755044080015,2.89,192.19,192.18,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755044080318,127.82,192.19,192.18,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1755044080920,127.82,192.2,192.18,5.19921892]
["bitfinex-derivatives","SOLF0:USTF0",1755044081119,127.82,192.2,192.19,8.09921892]
["bitfinex-derivatives","SOLF0:USTF0",1755044081314,8.77120699,192.26,192.2,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755044081315,127.82,192.21,192.2,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755044081519,130.71,192.21,192.2,13.3026136]
["bitfinex-derivatives","SOLF0:USTF0",1755044081821,127.82,192.21,192.2,13.3026136]
["bitfinex-derivatives","SOLF0:USTF0",1755044082320,127.82,192.21,192.2,13.30089314]
["bitfinex-derivatives","SOLF0:USTF0",1755044083722,2.89,192.27,192.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044083925,2.89,192.24,192.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044084221,2.89,192.24,192.23,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755044084814,2.89,192.24,192.22,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755044085021,2.89,192.25,192.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044085219,133.0022,192.26,192.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044085220,133.0022,192.26,192.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044085520,2.89,192.24,192.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044085720,2.89,192.25,192.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044085912,2.89,192.25,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044086115,13.97240699,192.29,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044086323,127.78,192.28,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044086619,2.89,192.29,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044086821,127.78,192.28,192.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044087016,0.90543652,192.34,192.15,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1755044087219,2.89,192.32,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044088122,8.0905,192.32,192.28,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755044088519,2.89,192.3,192.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044090320,2.89,192.3,192.29,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1755044091427,2.89,192.32,192.29,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1755044091725,2.89,192.31,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044093427,2.89,192.31,192.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755044093627,130.63,192.3,192.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044094924,127.74,192.3,192.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044096331,127.74,192.3,192.29,8.1012]
["bitfinex-derivatives","SOLF0:USTF0",1755044098434,355.2397,192.35,192.21,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1755044098435,127.7,192.33,192.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044098631,127.7,192.33,192.23,8.05281548]
["bitfinex-derivatives","SOLF0:USTF0",1755044098833,127.7,192.33,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755044099134,127.7,192.33,192.32,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755044099433,130.71,192.33,192.32,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1755044100033,130.71,192.33,192.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044100234,130.71,192.33,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044100235,3.01,192.32,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044100535,3.01,192.32,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044100936,5.201,192.3,192.27,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755044101131,3.01,192.29,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044101329,3.01,192.29,192.28,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755044101841,127.68,192.3,192.29,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755044102037,127.68,192.3,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044102234,130.69,192.3,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044102838,127.68,192.3,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044103542,127.68,192.3,192.29,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755044103745,3.01,192.34,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044103943,127.68,192.33,192.32,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755044104742,130.69,192.33,192.32,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755044105042,130.69,192.33,192.32,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755044105344,3.01,192.32,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044105542,3.01,192.32,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044105740,8.2105,192.32,192.3,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755044105939,3.01,192.31,192.3,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755044106135,3.01,192.3,192.23,99.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755044106340,130.67,192.3,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044106541,127.66,192.3,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044106741,3.01,192.29,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044107044,3.01,192.29,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044107950,3.01,192.29,192.28,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755044110048,127.66,192.3,192.29,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755044110248,130.67,192.3,192.29,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755044112050,127.66,192.3,192.29,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755044112250,3.01,192.29,192.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044112444,8.2113,192.29,192.23,5.1675331]
["bitfinex-derivatives","SOLF0:USTF0",1755044112645,8.2113,192.29,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755044112646,3.01,192.28,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755044112846,5.2013,192.29,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755044112847,3.01,192.27,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044113254,3.01,192.27,192.26,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755044115253,3.01,192.29,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044116248,3.01,192.28,192.27,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1755044116447,127.66,192.3,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044117047,3.01,192.29,192.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044117254,3.01,192.29,192.2,5.17989986]
["bitfinex-derivatives","SOLF0:USTF0",1755044117456,3.01,192.29,192.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044117657,3.01,192.29,192.19,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1755044117658,3.01,192.29,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044117857,3.01,192.29,192.25,5.17989986]
["bitfinex-derivatives","SOLF0:USTF0",1755044118055,3.01,192.29,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044118360,3.01,192.29,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044118654,3.01,192.28,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044119752,130.67,192.3,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044119952,3.01,192.29,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044120553,3.01,192.28,192.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044121060,3.01,192.28,192.27,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755044121357,3.01,192.29,192.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044121557,130.67,192.3,192.29,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755044121758,127.66,192.3,192.29,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755044122253,130.67,192.3,192.29,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755044123661,127.66,192.3,192.29,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755044124457,130.67,192.3,192.29,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755044124653,3.01,192.29,192.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044124857,3.01,192.29,192.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755044125061,127.66,192.3,192.29,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755044125263,127.66,192.3,192.29,13.46246961]
["bitfinex-derivatives","SOLF0:USTF0",1755044127164,130.67,192.3,192.29,13.46246961]
["bitfinex-derivatives","SOLF0:USTF0",1755044127363,127.66,192.3,192.29,13.46246961]
["bitfinex-derivatives","SOLF0:USTF0",1755044127760,127.66,192.3,192.29,13.46908794]
["bitfinex-derivatives","SOLF0:USTF0",1755044128855,130.67,192.3,192.29,13.46908794]
["bitfinex-derivatives","SOLF0:USTF0",1755044129262,127.66,192.3,192.29,13.46908794]
["bitfinex-derivatives","SOLF0:USTF0",1755044130258,8.77120699,192.33,192.32,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755044130463,136.37120699,192.33,192.32,13.26828794]
["bitfinex-derivatives","SOLF0:USTF0",1755044130659,127.6,192.33,192.32,13.26697161]
["bitfinex-derivatives","SOLF0:USTF0",1755044131569,139.22120699,192.33,192.32,5.20657161]
["bitfinex-derivatives","SOLF0:USTF0",1755044131768,2.85,192.32,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755044131962,11.62061912,192.3,192.27,5.22751296]
["bitfinex-derivatives","SOLF0:USTF0",1755044132167,11.62061912,192.3,192.19,99.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755044132168,11.62061912,192.3,192.29,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1755044132367,139.22061912,192.3,192.29,13.28851296]
["bitfinex-derivatives","SOLF0:USTF0",1755044132564,130.45,192.3,192.29,13.28851296]
["bitfinex-derivatives","SOLF0:USTF0",1755044132760,130.45,192.3,192.29,8.08751296]
["bitfinex-derivatives","SOLF0:USTF0",1755044133464,127.6,192.3,192.29,8.08751296]
["bitfinex-derivatives","SOLF0:USTF0",1755044133864,127.6,192.3,192.29,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755044134070,127.6,192.3,192.29,13.28853007]
["bitfinex-derivatives","SOLF0:USTF0",1755044135172,130.45,192.3,192.29,13.28853007]
["bitfinex-derivatives","SOLF0:USTF0",1755044135667,130.45,192.3,192.29,8.08733007]
["bitfinex-derivatives","SOLF0:USTF0",1755044135864,130.45,192.3,192.29,5.22733007]
["bitfinex-derivatives","SOLF0:USTF0",1755044136273,127.6,192.3,192.29,5.22725857]
["bitfinex-derivatives","SOLF0:USTF0",1755044136771,130.45,192.3,192.29,5.22725857]
["bitfinex-derivatives","SOLF0:USTF0",1755044136967,135.6509,192.3,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755044137171,2.85,192.29,192.28,5.22888321]
["bitfinex-derivatives","SOLF0:USTF0",1755044137368,2.85,192.29,192.28,8.08888321]
["bitfinex-derivatives","SOLF0:USTF0",1755044139970,127.6,192.3,192.28,13.29038321]
["bitfinex-derivatives","SOLF0:USTF0",1755044140272,127.6,192.3,192.29,8.08888321]
["bitfinex-derivatives","SOLF0:USTF0",1755044141074,130.45,192.3,192.29,8.08888321]
["bitfinex-derivatives","SOLF0:USTF0",1755044141476,130.45,192.3,192.29,5.22888321]
["bitfinex-derivatives","SOLF0:USTF0",1755044142171,136.37048456,192.3,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755044142369,136.37048456,192.3,192.29,8.08928831]
["bitfinex-derivatives","SOLF0:USTF0",1755044142769,8.77048456,192.31,192.3,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755044142973,136.35048456,192.31,192.3,13.29018831]
["bitfinex-derivatives","SOLF0:USTF0",1755044143271,136.35048456,192.31,192.3,13.28803745]
["bitfinex-derivatives","SOLF0:USTF0",1755044143766,136.35048456,192.31,192.3,13.28813115]
["bitfinex-derivatives","SOLF0:USTF0",1755044144078,139.20048456,192.31,192.3,8.08723115]
["bitfinex-derivatives","SOLF0:USTF0",1755044144273,136.35048456,192.31,192.3,8.08723115]
["bitfinex-derivatives","SOLF0:USTF0",1755044144773,139.20048456,192.31,192.3,8.08723115]
["bitfinex-derivatives","SOLF0:USTF0",1755044145376,136.35048456,192.31,192.3,8.08723115]
["bitfinex-derivatives","SOLF0:USTF0",1755044145578,136.35048456,192.31,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755044145775,136.35048456,192.31,192.3,8.08734446]
["bitfinex-derivatives","SOLF0:USTF0",1755044145976,136.35048456,192.31,192.3,13.28824446]
["bitfinex-derivatives","SOLF0:USTF0",1755044146177,127.58,192.31,192.3,13.28824446]
["bitfinex-derivatives","SOLF0:USTF0",1755044146577,130.43,192.31,192.3,8.08734446]
["bitfinex-derivatives","SOLF0:USTF0",1755044147478,139.20048456,192.31,192.3,8.08734446]
["bitfinex-derivatives","SOLF0:USTF0",1755044147877,144.40108456,192.31,192.3,5.22734446]
["bitfinex-derivatives","SOLF0:USTF0",1755044149180,135.6306,192.31,192.3,5.22734446]
["bitfinex-derivatives","SOLF0:USTF0",1755044149379,135.6306,192.31,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755044149380,8.051,192.3,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755044149582,130.41,192.29,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755044149779,130.41,192.29,192.28,8.0908068]
["bitfinex-derivatives","SOLF0:USTF0",1755044150180,127.56,192.29,192.28,13.2923068]
["bitfinex-derivatives","SOLF0:USTF0",1755044152575,127.56,192.29,192.28,13.29257699]
["bitfinex-derivatives","SOLF0:USTF0",1755044160886,8.77146634,192.32,192.31,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755044161084,136.31146634,192.32,192.31,13.28167699]
["bitfinex-derivatives","SOLF0:USTF0",1755044161288,136.31146634,192.32,192.31,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755044161489,136.31146634,192.32,192.31,13.30601747]
["bitfinex-derivatives","SOLF0:USTF0",1755044161687,139.36146634,192.32,192.31,13.30601747]
["bitfinex-derivatives","SOLF0:USTF0",1755044162392,8.77146634,192.32,192.31,13.30601747]
["bitfinex-derivatives","SOLF0:USTF0",1755044162591,136.29146634,192.32,192.31,13.30601747]
["bitfinex-derivatives","SOLF0:USTF0",1755044163597,8.77146634,192.32,192.31,13.30601747]
["bitfinex-derivatives","SOLF0:USTF0",1755044163794,136.29146634,192.32,192.31,13.30601747]
["bitfinex-derivatives","SOLF0:USTF0",1755044165497,127.52,192.32,192.31,13.30601747]
["bitfinex-derivatives","SOLF0:USTF0",1755044165897,8.77146634,192.34,192.33,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755044166198,136.29146634,192.34,192.33,13.30551747]
["bitfinex-derivatives","SOLF0:USTF0",1755044169905,127.52,192.34,192.33,13.30551747]
["bitfinex-derivatives","SOLF0:USTF0",1755044170205,130.57,192.34,192.33,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1755044170404,130.57,192.34,192.33,13.29623807]
["bitfinex-derivatives","SOLF0:USTF0",1755044198322,130.47,192.38,192.37,13.2998421]
["bitfinex-derivatives","SOLF0:USTF0",1755044249453,130.24,192.27,192.26,13.42075247]
["bitfinex-derivatives","SOLF0:USTF0",1755044339418,130.27,192.28,192.27,13.09488471]
["bitfinex-derivatives","SOLF0:USTF0",1755044411073,130.26,192.29,192.28,13.55691943]
["bitfinex-derivatives","SOLF0:USTF0",1755044511246,2.89,192.26,192.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755044531964,2.92,192.29,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755044572705,3.11,192.33,192.3,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755044637751,3.12,192.19,192.18,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755044687479,3.04,192.23,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755044750637,2.83,192.65,192.64,8.12680515]
["bitfinex-derivatives","SOLF0:USTF0",1755044769658,3.01,192.72,192.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755044850916,3.0,192.31,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755044873138,129.02,192.36,192.35,13.10410812]
["bitfinex-derivatives","SOLF0:USTF0",1755044948505,141.21914214,192.45,192.44,5.08272827]
["bitfinex-derivatives","SOLF0:USTF0",1755044979922,5.06234214,192.41,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755045085001,126.94,192.79,192.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755045120930,5.1844,192.91,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755045135438,2.92,192.88,192.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755045186885,2.8,192.84,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755045233518,2.93,193.04,193.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755045308055,8.71269879,193.3,193.25,5.036823]
["bitfinex-derivatives","SOLF0:USTF0",1755045333775,2.94,193.5,193.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755045373204,3.06,193.41,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755045403331,2.94,193.7,193.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755045430251,126.9,194.2,194.08,5.17618599]
["bitfinex-derivatives","SOLF0:USTF0",1755045479997,2.82,194.11,194.1,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755045525839,125.19,194.64,194.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755045551060,136.06,194.6,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755045563872,124.0,194.47,194.45,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1755045607314,13.22598797,194.34,194.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755045643143,2.99,194.41,194.34,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1755045691982,2.79,194.44,194.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755045721109,3.03,194.36,194.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755045734218,2.08,194.19,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755045776846,5.74730291,194.37,194.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755045805963,2.49,194.67,194.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755045850910,5.1345,194.79,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755045892147,135.29,194.77,194.75,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1755045921964,137.4376,194.67,194.63,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755045934088,3.05,194.68,194.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755045957301,0.57,194.52,194.45,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755046004436,2.83,194.86,194.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755046038564,13.21736614,194.47,194.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755046085802,141.21489588,194.11,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755046112018,24.86,194.25,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755046159649,2.94,194.24,194.19,4.96097311]
["bitfinex-derivatives","SOLF0:USTF0",1755046170655,2.93,194.08,194.04,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1755046223203,3.02,194.14,194.13,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1755046249114,8.52593372,194.23,194.22,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1755046302043,2.9,194.47,194.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755046327867,2.99,194.37,194.34,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1755046341981,2.99,194.28,194.22,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1755046405249,3.08,194.09,194.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755046418753,2.87,194.12,194.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755046483000,3.02,194.19,194.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755046521225,3.05,194.38,194.35,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1755046574762,1.96,194.45,194.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755046593178,5.1464,194.33,194.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755046618292,353.0932,194.45,194.33,7.66585626]
["bitfinex-derivatives","SOLF0:USTF0",1755046670238,5.76617167,194.3,194.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755046721074,132.12,194.33,194.23,6.43513898]
["bitfinex-derivatives","SOLF0:USTF0",1755046755594,2.98,194.31,194.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755046778813,6.43513898,194.38,194.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755046847778,6.4423504,193.77,193.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755046862285,2.9,193.8,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755046904324,3.05,193.58,193.54,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755046941140,3.1,193.33,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755046985087,4.33488436,193.48,193.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755047002402,8.179,193.48,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755047034718,8.79489886,193.61,193.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755047100677,8.68489886,193.81,193.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755047129204,9.8581042,193.6,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755047193449,5.1686,193.5,193.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755047219870,5.1713,193.4,193.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755047259700,9.83973361,193.67,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755047305431,3.01,193.7,193.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755047333450,2.96,193.52,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755047389005,5.18,193.07,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755047456759,138.3008365,192.96,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755047488693,2.93,192.81,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755047503894,2.88,192.78,192.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755047552232,119.36640866,192.56,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755047578056,16.94,192.64,192.57,6.0655035]
["bitfinex-derivatives","SOLF0:USTF0",1755047633589,1.2,192.48,192.3,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1755047653204,2.81,192.28,192.17,7.57415468]
["bitfinex-derivatives","SOLF0:USTF0",1755047662712,2.81,192.4,192.33,9.92794101]
["bitfinex-derivatives","SOLF0:USTF0",1755047714631,21.16,192.5,192.45,9.99051893]
["bitfinex-derivatives","SOLF0:USTF0",1755047742048,8.286,192.48,192.47,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755047781306,2.9,192.68,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755047800020,5.1871,192.82,192.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1755047863281,2.81,192.62,192.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755047882292,2.97,192.74,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755047909808,5.1868,192.83,192.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755047958554,2.99,193.25,193.12,11.14905648]
["bitfinex-derivatives","SOLF0:USTF0",1755048000272,16.96593894,193.09,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755048032300,104.63950366,193.37,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755048047106,5.1726,193.36,193.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755048117952,5.1747,193.27,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755048133966,18.24815136,193.48,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755048186411,2.96,193.68,193.62,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755048221143,2.82,193.66,193.6,11.09348731]
["bitfinex-derivatives","SOLF0:USTF0",1755048276283,2.84,193.9,193.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755048294399,11.09348731,194.1,194.0,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755048332930,2.94,194.21,194.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755048382853,2.89,194.14,194.06,2.30919273]
["bitfinex-derivatives","SOLF0:USTF0",1755048421385,2.89,194.2,194.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1755048474937,3.01,194.94,194.85,139.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755048496044,202.99,195.1,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755048552595,4.29041728,194.83,194.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755048564697,4.29041728,194.71,194.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755048587122,4.29278521,194.8,194.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755048625861,5.1294,194.98,194.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755048695297,4.24793884,194.75,194.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755048720427,5.75453834,194.56,194.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755048731444,8.70188607,194.59,194.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755048783179,3.02,194.5,194.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755048816209,4.28950286,194.58,194.51,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755048874751,2.94,194.4,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755048896372,2.94,194.32,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755048959022,2.85,194.17,194.1,11.04517773]
["bitfinex-derivatives","SOLF0:USTF0",1755048972532,7.26125223,194.25,194.21,10.23251933]
["bitfinex-derivatives","SOLF0:USTF0",1755048996051,8.2131,194.08,194.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755049055104,10.91672625,194.0,193.95,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1755049113055,9.4849109,193.81,193.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755049150282,11.09155213,193.64,193.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755049164200,5.1647,193.65,193.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755049216032,5.1645,193.65,193.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755049244537,7.3413278,193.66,193.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755049307775,3.01,193.61,193.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755049350314,2.99,193.28,193.26,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755049360625,5.1757,193.24,193.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755049438086,9.48462097,193.14,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755049452702,2.99,193.32,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755049486228,8.2305,193.43,193.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755049539668,2.99,193.62,193.55,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755049595720,5.1665,193.58,193.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755049611646,8.0683,193.51,193.48,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755049640771,4.3450103,193.43,193.42,12.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755049702821,2.78,193.28,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755049749158,3.06,193.2,193.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1755049806698,7.9615,193.4,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755049861846,2.98,193.24,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755049905482,2.95,193.36,193.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755049920083,2.86,193.23,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755049950509,8.1347,193.27,193.26,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755050000836,4.31655971,193.48,193.45,6.88013274]
["bitfinex-derivatives","SOLF0:USTF0",1755050060795,3.0,194.1,194.08,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755050096036,2.89,194.01,194.0,10.16678255]
["bitfinex-derivatives","SOLF0:USTF0",1755050123940,199.96,194.4,194.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755050157963,2.81,194.5,194.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755050192300,2.99,194.65,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755050249048,16.63851938,194.51,194.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755050291177,5.60243717,194.55,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755050360716,8.0813,194.53,194.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755050374221,5.1442,194.42,194.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755050407353,5.1492,194.24,194.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755050440672,11.04364827,194.13,194.01,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755050507815,2.99,193.93,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755050535742,8.0337,193.69,193.65,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755050555356,3.07,193.6,193.59,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755050616216,3.03,193.97,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755050630028,3.03,193.88,193.81,5.07187596]
["bitfinex-derivatives","SOLF0:USTF0",1755050681670,5.73475686,193.98,193.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755050719693,5.76523587,193.95,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755050760938,5.1526,194.11,194.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755050800166,5.1509,194.17,194.12,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755050818789,12.94941937,193.93,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755050882234,5.1615,193.75,193.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755050916765,5.1607,193.78,193.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755050970295,3.03,193.81,193.75,2.20248404]
["bitfinex-derivatives","SOLF0:USTF0",1755050985915,5.1587,193.86,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755051023939,4.31475066,193.84,193.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755051062367,2.97,193.76,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755051091091,7.1255127,193.88,193.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755051151244,5.1529,194.08,194.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755051177166,5.1498,194.2,194.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755051285259,8.176313,193.83,193.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755051306568,8.4891799,193.87,193.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755051371613,2.89,194.33,194.15,12.95013925]
["bitfinex-derivatives","SOLF0:USTF0",1755051384829,12.95013925,194.28,194.15,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1755051427579,2.91,194.27,194.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755051457796,333.41024154,194.5,194.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755051475211,10.85644154,194.33,194.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755051530554,8.54966205,194.3,194.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755051561967,197.16,194.5,194.43,12.91035187]
["bitfinex-derivatives","SOLF0:USTF0",1755051620812,5.1409,194.52,194.47,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755051643838,3.0,194.57,194.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755051715494,2.93,194.44,194.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755051732299,2.84,194.45,194.4,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755051761734,5.75138274,194.5,194.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755051809367,3.03,194.73,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755051857606,5.1384,194.62,194.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755051888629,5.74342223,194.78,194.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755051909336,5.74342223,194.95,194.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755051979383,11.9627002,194.52,194.44,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1755051994499,5.1428,194.46,194.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755052059763,7.9554,194.74,194.69,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755052089090,3.0,195.04,194.98,7.85275165]
["bitfinex-derivatives","SOLF0:USTF0",1755052135815,5.1257,195.1,195.07,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755052163452,2.92,194.93,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755052178465,2.97,195.06,195.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755052227497,7.3494,194.97,194.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755052261418,5.1278,195.03,195.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755052316960,5.1258,195.1,195.02,7.81028575]
["bitfinex-derivatives","SOLF0:USTF0",1755052338069,5.7484451,195.06,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755052411043,6.53544128,194.82,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755052427862,10.8472162,194.8,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755052453284,0.32,194.47,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755052513714,3.01,194.56,194.53,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755052568863,4.29187142,194.68,194.64,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755052593982,3.03,194.94,194.85,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755052609992,3.03,194.82,194.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755052669742,2.97,195.21,195.1,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755052702470,2.98,195.62,195.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755052750618,3.03,196.33,196.2,11.75883147]
["bitfinex-derivatives","SOLF0:USTF0",1755052774924,2.98,196.47,196.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755052835165,5.0803,196.85,196.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755052847182,15.304,197.0,196.99,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755052872393,2.89,197.69,197.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755052924021,2.87,197.05,197.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755052947937,5.0757,197.03,196.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755052990964,18.15825784,196.77,196.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755053004873,18.15825784,196.74,196.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755053068719,2.81,197.13,196.94,17.92665954]
["bitfinex-derivatives","SOLF0:USTF0",1755053086423,2.78,197.1,197.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755053137256,11.47133889,196.91,196.78,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755053167679,8.42977441,196.9,196.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755053183604,2.76,196.94,196.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755053244348,8.0292,196.9,196.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755053256251,11.27751058,196.93,196.82,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1755053305907,8.0631,197.13,197.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755053335219,3.03,197.09,197.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755053392464,340.84,197.61,197.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755053405076,6.16131424,197.79,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755053432198,2.75,197.87,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755053480350,4.8,198.0,197.92,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755053509375,2.91,198.11,198.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755053556215,2.8,198.07,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755053585036,2.88,197.91,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755053638893,3.0,197.91,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755053648895,2.8,197.86,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755053675417,1.0,198.3,198.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755053732548,8.51308063,198.36,198.3,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755053780000,5.0434,198.29,198.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755053813008,8.50397219,198.35,198.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755053859861,2.91,198.45,198.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755053895496,0.13101688,198.5,198.48,0.1264]
["bitfinex-derivatives","SOLF0:USTF0",1755053935922,5.0384,198.49,198.45,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1755053991549,3.01,198.82,198.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755054026079,13.26539229,198.37,198.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755054083827,2.0,199.0,198.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755054098035,6.1977,198.91,198.9,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755054143661,2.18,199.56,199.34,9.2804824]
["bitfinex-derivatives","SOLF0:USTF0",1755054171101,2.97,199.6,199.53,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1755054198509,7.9164,199.36,199.25,336.94]
["bitfinex-derivatives","SOLF0:USTF0",1755054248953,1.48,199.0,198.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755054264861,5.0266,198.96,198.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755054330508,17.66662611,198.44,198.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755054348220,17.66662611,198.45,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755054394856,2.9,198.52,198.39,5.0499876]
["bitfinex-derivatives","SOLF0:USTF0",1755054412067,5.0454,198.21,198.12,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755054474828,2.84,198.1,197.88,80.71709158]
["bitfinex-derivatives","SOLF0:USTF0",1755054501044,28.21,198.05,197.99,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755054513455,15.37077962,197.89,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755054558886,2.99,197.63,197.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755054592618,2.75,197.44,197.42,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755054658563,11.23137133,197.1,196.94,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1755054691213,4.23794878,197.12,197.03,0.88322631]
["bitfinex-derivatives","SOLF0:USTF0",1755054747874,5.0701,197.24,197.17,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755054769084,4.23538492,197.32,197.17,11.22954965]
["bitfinex-derivatives","SOLF0:USTF0",1755054793307,11.22954965,197.85,197.74,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755054850055,17.79431861,197.75,197.54,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1755054865480,17.79431861,198.14,198.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1755054939530,17.66745384,198.64,198.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755054958543,140.52,198.31,198.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1755055003784,2.58096223,198.81,198.75,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1755055038697,14.31568034,198.39,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755055095954,2.81,198.38,198.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755055137295,7.8073,198.53,198.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755055158203,3.0,198.39,198.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755055228065,2.81,198.64,198.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755055259183,2.77,198.59,198.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755055295027,2.93,198.78,198.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1755055348953,5.0246,199.03,199.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755055419014,4.2340357,199.09,199.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755055438320,3.0,199.05,198.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755055467246,4.86432525,199.09,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755055515581,4.19755769,199.39,199.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755055545318,12.83338131,199.38,199.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755055617966,7.84407087,199.26,199.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755055622571,4.21215765,199.25,199.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755055698521,5.0196,199.24,199.19,119.85319161]
["bitfinex-derivatives","SOLF0:USTF0",1755055720146,5.0216,199.15,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755055773482,1.24,198.65,198.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755055817409,1.23,198.46,198.39,5.79696088]
["bitfinex-derivatives","SOLF0:USTF0",1755055886967,1.24,198.29,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755055926708,4.89558683,198.2,198.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755055950824,5.0444,198.25,198.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755055984161,5.0338,198.67,198.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755056020985,5.038,198.5,198.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755056083426,2.77,198.65,198.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755056105647,4.89153793,198.51,198.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755056178301,2.81,199.43,199.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755056194721,2.79,199.33,199.16,7.87325698]
["bitfinex-derivatives","SOLF0:USTF0",1755056226033,7.87325698,199.11,199.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755056290794,5.0327,198.71,198.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755056345033,12.18169441,198.69,198.52,7.90363224]
["bitfinex-derivatives","SOLF0:USTF0",1755056368256,5.0914,198.76,198.75,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755056385063,2.82,199.06,198.98,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755056455130,12.02722969,198.82,198.78,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755056472241,2.81,198.93,198.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755056514379,4.21404932,199.26,199.18,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755056545598,5.0244,199.04,199.0,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755056596048,9.2128985,199.27,199.23,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755056610367,4.21526409,199.32,199.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755056642896,5.019,199.25,199.24,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755056692632,5.0181,199.29,199.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755056722251,0.06,199.05,198.99,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1755056777399,7.85530765,198.63,198.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755056796507,7.85530765,198.64,198.48,8.73170535]
["bitfinex-derivatives","SOLF0:USTF0",1755056828531,5.0429,198.3,198.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755056901974,344.54096579,198.66,198.52,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755056968333,4.20838641,198.44,198.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755056999663,12.10257165,198.39,198.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755057011867,4.20389773,198.36,198.35,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755057069922,7.9302,198.44,198.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755057081638,2.89,198.41,198.37,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1755057126076,8.41427268,198.36,198.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755057151597,4.23154903,198.22,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755057209730,5.64747717,198.26,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755057239950,2.93,198.25,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755057251167,2.93,198.3,198.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755057312610,5.0554,197.81,197.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755057343931,8.52411773,197.91,197.85,7.55153583]
["bitfinex-derivatives","SOLF0:USTF0",1755057392570,5.0508,197.99,197.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755057412389,7.19250455,198.03,198.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755057484541,5.0495,198.06,198.01,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1755057497456,2.86,197.96,197.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755057531882,2.9,197.89,197.88,7.63057237]
["bitfinex-derivatives","SOLF0:USTF0",1755057580821,2.99,197.97,197.92,4.84677724]
["bitfinex-derivatives","SOLF0:USTF0",1755057636061,2.93,197.59,197.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755057663688,2.75,197.99,197.95,8.8889602]
["bitfinex-derivatives","SOLF0:USTF0",1755057681501,2.75,197.94,197.93,4.83770781]
["bitfinex-derivatives","SOLF0:USTF0",1755057737349,4.18039299,198.36,198.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755057748051,5.0392,198.47,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755057795496,4.21259499,198.36,198.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755057819806,5.62558756,198.22,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755057864256,2.79,198.16,198.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755057875369,2.97,198.21,198.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755057922794,5.60134276,198.38,198.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755057944116,5.62571108,198.32,198.27,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755057974840,5.61622211,198.44,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755058026082,5.0339,198.66,198.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755058037591,8.42433317,198.66,198.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755058090025,7.9638,198.67,198.64,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755058103138,5.0336,198.67,198.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755058153374,8.3018,198.74,198.73,0.24877197]
["bitfinex-derivatives","SOLF0:USTF0",1755058191794,2.77,198.9,198.89,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755058234239,7.9044,199.04,199.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755058270262,5.0272,198.92,198.91,4.97109658]
["bitfinex-derivatives","SOLF0:USTF0",1755058286572,2.78,198.82,198.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755058361126,5.0333,198.68,198.67,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755058390848,5.0277,198.9,198.89,7.93583449]
["bitfinex-derivatives","SOLF0:USTF0",1755058455504,2.75,199.14,199.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755058479516,2.87,199.25,199.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755058509733,5.36564346,199.38,199.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755058576868,123.63704449,199.45,199.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755058608200,5.0217,199.14,199.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755058652737,2.89,199.4,199.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755058669143,5.0124,199.52,199.49,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755058731789,0.42,199.95,199.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755058792425,5.65340795,200.14,200.03,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755058798124,2.0,200.13,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755058841371,8.93072746,200.04,199.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755058897406,2.8,199.84,199.69,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1755058924426,5.0059,199.78,199.72,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755058933425,7.8663,199.76,199.75,4.75196743]
["bitfinex-derivatives","SOLF0:USTF0",1755058987373,2.79,199.36,199.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755059016088,5.0191,199.25,199.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1755059064541,3.0,199.38,199.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755059112785,7.9241,199.05,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755059183435,5.0197,199.22,199.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755059206052,2.82,199.21,199.2,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1755059241985,5.023,199.09,199.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755059325848,0.03,198.75,198.68,5.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1755059375888,7.7921,198.73,198.72,5.09382907]
["bitfinex-derivatives","SOLF0:USTF0",1755059428725,14.09839937,198.79,198.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755059480972,11.30181298,198.52,198.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1755059547034,2.83,198.87,198.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755059561742,2.97,198.87,198.84,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1755059624991,3.0,199.07,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755059659618,5.0183,199.28,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755059731569,14.16285797,199.11,199.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755059764598,5.0258,198.98,198.97,4.95370715]
["bitfinex-derivatives","SOLF0:USTF0",1755059801218,5.0288,198.87,198.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755059836857,5.028,198.9,198.81,9.05794792]
["bitfinex-derivatives","SOLF0:USTF0",1755059875089,2.82,199.01,198.95,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755059930942,1.14,198.84,198.65,8.50105137]
["bitfinex-derivatives","SOLF0:USTF0",1755059972283,5.0339,198.66,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755060024229,5.0318,198.75,198.71,5.71105137]
["bitfinex-derivatives","SOLF0:USTF0",1755060038531,5.0366,198.56,198.52,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755060074359,9.26103662,198.56,198.55,4.77391351]
["bitfinex-derivatives","SOLF0:USTF0",1755060115581,9.09650968,198.22,198.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755060170319,193.93897896,198.3,198.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755060200241,13.48069193,198.39,198.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755060213554,2.91,198.59,198.58,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755060282715,7.8137,198.27,198.26,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755060294229,5.58581569,198.34,198.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755060315748,7.8622,198.33,198.32,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755060369393,5.66358713,198.18,198.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755060414539,5.63776999,198.13,198.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755060430343,5.0488,198.08,198.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755060471969,10.66983771,198.06,198.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755060527009,5.63143774,198.08,198.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1755060557634,5.63946176,198.28,198.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755060612774,11.39885205,198.53,198.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755060642805,7.8241,198.65,198.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1755060661924,5.0301,198.81,198.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755060723067,10.66136122,198.77,198.74,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755060754292,5.60395187,198.8,198.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755060822943,10.98743194,198.83,198.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755060842345,5.03,198.82,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755060921013,7.7334,199.08,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755060941728,5.58372799,199.15,199.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755060992367,2.92,199.16,199.14,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755061022894,5.0257,198.99,198.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755061086238,2.71,198.98,198.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755061121071,5.023,199.09,199.05,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755061145077,2.74,198.92,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755061216442,2.81,198.86,198.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755061249065,2.73,198.88,198.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755061317916,7.8284,198.48,198.47,7.89116846]
["bitfinex-derivatives","SOLF0:USTF0",1755061341638,2.72,198.41,198.37,5.07687952]
["bitfinex-derivatives","SOLF0:USTF0",1755061406196,7.908,198.5,198.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755061431925,8.42831962,198.51,198.47,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755061461543,3.0,198.45,198.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755061534403,7.8145,198.24,198.23,8.08900745]
["bitfinex-derivatives","SOLF0:USTF0",1755061602946,8.17248316,198.14,198.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755061656390,2.91,198.14,198.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755061674318,7.9549,198.23,198.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755061751677,10.64171917,198.18,198.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755061778899,10.65418372,198.16,198.15,7.99096949]
["bitfinex-derivatives","SOLF0:USTF0",1755061867881,5.59778101,198.05,197.96,5.38248316]
["bitfinex-derivatives","SOLF0:USTF0",1755061905117,2.76,198.13,198.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755061987196,2.72,198.09,198.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755062030725,5.0492,198.06,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755062075266,8.45754139,198.07,198.0,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755062144421,2.76,198.09,198.08,7.75403874]
["bitfinex-derivatives","SOLF0:USTF0",1755062184547,5.63425717,198.18,198.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755062248291,5.3983009,198.3,198.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755062277010,5.3983009,198.21,198.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755062373092,5.0483,198.1,198.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755062410102,5.59900631,198.08,198.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755062456049,11.3272908,198.14,198.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755062530433,5.60112448,197.97,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755062582075,8.0638,197.88,197.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755062617312,5.0572,197.74,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755062634832,5.39436255,197.76,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755062704579,124.0,197.7,197.62,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755062734910,2.34,197.97,197.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755062785746,5.39436255,198.21,198.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755062841889,5.64671763,198.09,198.08,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755062867003,5.65090434,198.04,198.03,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755062948755,5.0542,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755063001386,5.0547,197.84,197.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755063068137,2.75,197.67,197.62,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1755063085043,5.0677,197.33,197.31,0.88182751]
["bitfinex-derivatives","SOLF0:USTF0",1755063144883,5.44424079,196.91,196.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755063150187,2.77,197.04,196.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755063186104,6.16977243,197.12,197.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755063240257,197.36347997,197.42,197.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755063301204,4.21147387,197.16,197.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1755063329529,5.0677,197.33,197.32,139.8172852]
["bitfinex-derivatives","SOLF0:USTF0",1755063356952,1.96988124,197.47,197.38,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755063413906,2.93,197.69,197.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755063449241,5.0549,197.84,197.79,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755063468557,5.0602,197.63,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755063496986,5.0624,197.54,197.5,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755063550428,5.0588,197.68,197.63,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755063569245,5.0587,197.69,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755063613291,5.056,197.79,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755063667537,2.88,197.82,197.79,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755063698052,10.96106464,197.82,197.69,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755063741592,2.96,197.56,197.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755063766803,5.0603,197.62,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755063843973,2.76,197.74,197.67,8.06559116]
["bitfinex-derivatives","SOLF0:USTF0",1755063862191,5.59543028,197.64,197.55,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1755063912135,2.8,197.61,197.6,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1755063967971,2.92,197.55,197.54,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755064020402,0.57,197.66,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755064035424,6.19042407,197.63,197.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755064075058,5.42227738,197.4,197.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755064137308,6.22524227,197.4,197.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755064170637,5.0703,197.23,197.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755064237184,2.84,197.28,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755064271210,5.43821954,196.96,196.83,0.88387687]
["bitfinex-derivatives","SOLF0:USTF0",1755064314051,131.3,196.82,196.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755064329863,5.0839,196.7,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755064376802,8.76724892,196.67,196.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755064406334,5.091,196.43,196.37,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1755064458974,4.16339759,196.54,196.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755064486598,1.61,196.34,196.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755064497815,4.20447852,196.35,196.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755064563658,5.61519222,196.58,196.49,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755064580583,2.88,196.74,196.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755064617603,2.87,196.72,196.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755064663755,3.0,196.88,196.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755064682257,3.0,196.88,196.8,8.24717415]
["bitfinex-derivatives","SOLF0:USTF0",1755064771832,2.97,196.61,196.6,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755064785544,2.97,196.68,196.67,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1755064843499,2.89,196.69,196.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755064865807,2.87,196.75,196.65,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755064918442,2.24,196.47,196.39,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1755064949161,5.0941,196.31,196.27,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1755064963682,5.0956,196.25,196.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755065016114,1.36,196.17,196.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755065041919,1.97940877,196.03,195.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755065096265,5.109,195.74,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755065107875,2.87,196.2,196.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755065168922,2.89,196.2,196.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755065196756,4.18672472,196.39,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755065210266,2.79,196.57,196.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755065252495,8.0292,196.5,196.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755065295437,2.93,196.65,196.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755065325460,5.0895,196.49,196.45,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1755065337571,5.0884,196.53,196.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755065395524,2.83,196.39,196.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755065433050,2.97,196.6,196.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755065473492,4.21895567,196.6,196.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755065502523,12.31260099,196.62,196.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755065550250,2.76,196.77,196.74,7.73449004]
["bitfinex-derivatives","SOLF0:USTF0",1755065561058,2.76,196.73,196.68,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755065593580,8.1017,196.79,196.78,7.91952514]
["bitfinex-derivatives","SOLF0:USTF0",1755065690537,2.86,196.79,196.77,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1755065752097,8.0127,196.75,196.74,7.7368167]
["bitfinex-derivatives","SOLF0:USTF0",1755065790412,124.0,196.68,196.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755065797917,5.46960309,196.5,196.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755065866177,2.85,196.17,196.1,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755065878897,2.85,196.38,196.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755065927019,2.78,196.52,196.41,4.8955363]
["bitfinex-derivatives","SOLF0:USTF0",1755065953863,8.0267,196.6,196.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755066003996,5.0885,196.53,196.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755066039235,129.64512842,196.73,196.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755066061168,5.0834,196.73,196.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755066125130,7.8771,196.59,196.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755066155646,5.64367014,196.59,196.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755066204691,5.4858385,196.29,196.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755066219392,2.85,196.26,196.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755066279041,8.0557,196.26,196.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755066295449,2.96,196.27,196.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755066322263,8.78750305,196.44,196.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755066382704,3.02,196.27,196.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755066442363,5.64354409,196.2,196.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755066492493,2.94,196.13,196.01,0.88770981]
["bitfinex-derivatives","SOLF0:USTF0",1755066508313,2.94,196.0,195.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755066555357,124.0,196.09,196.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755066597092,8.1312,196.03,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755066650239,3.03,196.22,196.21,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755066676364,2.91,196.46,196.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755066697980,3.0,196.5,196.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755066750216,5.091,196.42,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1755066775140,5.60991247,196.4,196.29,5.48786972]
["bitfinex-derivatives","SOLF0:USTF0",1755066840898,2.77,196.45,196.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755066873529,2.81,196.57,196.54,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755066921163,3.04,196.35,196.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755066939379,7.8323,196.37,196.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755066962499,2.98,196.37,196.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755067023848,5.0921,196.38,196.34,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1755067079698,2.81,196.36,196.35,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1755067109914,5.49103023,196.16,196.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755067140729,2.98,196.17,196.08,8.36103023]
["bitfinex-derivatives","SOLF0:USTF0",1755067219290,5.49103023,195.84,195.75,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755067233395,2.87,195.79,195.74,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755067286969,5.66679234,195.95,195.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755067311582,2.78,195.96,195.94,133.8334]
["bitfinex-derivatives","SOLF0:USTF0",1755067386640,2.99,195.99,195.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755067426274,5.6868338,195.93,195.87,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755067442088,2.78,195.79,195.74,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755067491915,2.88,195.41,195.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755067512238,2.89,195.5,195.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755067578078,2.94,195.63,195.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755067596090,2.88,195.61,195.6,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1755067673044,2.76,195.64,195.62,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755067693866,2.95,195.77,195.74,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1755067729089,2.78,195.72,195.7,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755067807673,2.82,196.03,196.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755067858708,8.0611,196.42,196.38,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755067878819,5.0951,196.26,196.24,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755067901433,7.9251,196.26,196.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755067973403,5.0979,196.15,196.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755068014431,5.68810356,196.19,196.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755068076981,7.9067,195.81,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755068106305,4.3086465,195.69,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755068172042,2.97,195.83,195.78,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755068178850,9.35635975,195.75,195.72,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1755068232000,7.16368179,195.86,195.85,134.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755068297550,2.77,195.96,195.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755068343588,5.67692251,195.93,195.92,128.97]
["bitfinex-derivatives","SOLF0:USTF0",1755068412542,7.19065937,195.99,195.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755068426654,5.0977,196.16,196.13,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1755068506422,5.098,196.15,196.11,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1755068522630,4.22446904,196.16,196.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755068575277,2.96,196.23,196.22,7.89822142]
["bitfinex-derivatives","SOLF0:USTF0",1755068629326,5.0911,196.42,196.38,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1755068643440,2.85,196.47,196.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755068722205,2.87,196.58,196.55,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755068744026,5.69689292,196.66,196.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755068792767,2.91,196.44,196.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755068820395,2.82,196.17,196.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755068853121,8.0343,196.29,196.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755068888443,4.2538418,196.46,196.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755068914661,5.0899,196.46,196.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755068970699,5.092,196.38,196.34,5.0928]
["bitfinex-derivatives","SOLF0:USTF0",1755069000033,8.0597,196.47,196.44,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1755069049580,5.094,196.76,196.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755069064098,7.9339,196.69,196.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755069124734,5.0858,196.62,196.59,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1755069161965,2.75,196.62,196.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755069168583,2.75,196.58,196.57,4.96885957]
["bitfinex-derivatives","SOLF0:USTF0",1755069216007,2.91,196.59,196.53,131.5375691]
["bitfinex-derivatives","SOLF0:USTF0",1755069275267,2.91,196.65,196.64,7.26762154]
["bitfinex-derivatives","SOLF0:USTF0",1755069319595,9.27078153,196.53,196.5,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755069336505,3.0,196.54,196.53,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1755069415468,2.93,196.63,196.54,131.1975691]
["bitfinex-derivatives","SOLF0:USTF0",1755069458388,2.95,196.68,196.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755069493020,2.86,196.68,196.67,13.09627494]
["bitfinex-derivatives","SOLF0:USTF0",1755069524743,2.74,196.73,196.71,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755069576787,2.93,196.81,196.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755069598803,8.0111,196.8,196.79,4.93006639]
["bitfinex-derivatives","SOLF0:USTF0",1755069625527,2.84,197.07,197.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755069679379,3.03,196.97,196.96,9.97694967]
["bitfinex-derivatives","SOLF0:USTF0",1755069717799,2.96,197.42,197.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755069762232,2.94,197.5,197.45,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755069775344,2.94,197.63,197.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755069841287,2.9,197.52,197.51,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755069853407,2.9,197.65,197.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755069907643,2.77,197.34,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755069938375,2.73,197.15,197.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755069993431,2.82,197.36,197.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755069999335,2.82,197.41,197.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755070037967,7.7957,197.4,197.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755070120425,2.95,197.28,197.25,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1755070157862,2.75,197.45,197.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755070220127,2.91,197.25,197.22,2.36673149]
["bitfinex-derivatives","SOLF0:USTF0",1755070240234,2.81,197.26,197.25,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755070302978,5.43339622,196.95,196.87,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1755070320282,8.75459676,196.8,196.7,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755070341299,2.98,197.01,196.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755070384550,2.99,197.09,197.0,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1755070398040,2.99,197.06,197.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755070477215,2.76,197.18,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755070497628,8.20619421,197.18,197.17,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1755070525143,5.44619421,197.03,197.0,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755070573483,2.99,196.73,196.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755070596994,5.083,196.73,196.7,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1755070647326,5.0843,196.68,196.65,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1755070659542,2.37,196.74,196.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755070721304,10.55813896,196.73,196.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755070760339,5.47523896,196.84,196.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755070820391,10.55273896,196.94,196.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755070849622,5.0782,196.91,196.82,2.2277963]
["bitfinex-derivatives","SOLF0:USTF0",1755070921270,2.88,197.06,197.05,7.08348981]
["bitfinex-derivatives","SOLF0:USTF0",1755070930178,2.88,197.3,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755070957714,7.8346,197.44,197.43,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755071005456,2.93,197.54,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755071040785,2.98,197.54,197.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755071105538,7.8851,197.42,197.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755071117246,7.8852,197.42,197.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755071180597,2.81,197.66,197.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755071202912,6.9,197.68,197.61,7.25017786]
["bitfinex-derivatives","SOLF0:USTF0",1755071259769,2.8,197.58,197.57,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755071286088,4.25876585,197.57,197.53,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1755071350846,4.25817649,197.56,197.51,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755071375473,5.06,197.62,197.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755071390185,2.96,197.63,197.56,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1755071442423,2.9,197.44,197.4,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755071472545,2.96,197.33,197.29,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755071537898,5.0559,197.78,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755071551809,2.83,197.89,197.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755071639476,5.0507,197.98,197.96,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1755071655880,2.81,197.93,197.88,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755071682503,11.11162527,198.08,197.93,5.43763393]
["bitfinex-derivatives","SOLF0:USTF0",1755071736154,2.84,198.41,198.38,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755071784484,3.0,198.55,198.5,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1755071818114,9.07131485,198.76,198.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755071832830,5.0325,198.7,198.68,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755071910885,5.0283,198.87,198.84,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755071928197,2.93,198.73,198.71,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1755071990456,2.93,198.94,198.92,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755072017484,135.63049541,198.82,198.55,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1755072059917,2.97,198.61,198.53,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1755072069932,2.98,198.55,198.42,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1755072095947,2.92,198.49,198.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755072158095,3.0,198.63,198.62,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1755072182516,2.73,198.72,198.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755072225952,2.92,199.11,199.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755072241771,9.07486962,199.15,199.12,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755072267594,8.5377581,198.95,198.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755072313609,2.9,198.62,198.58,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1755072371962,2.91,198.75,198.74,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755072414284,3.01,198.59,198.58,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755072433200,2.81,198.45,198.44,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1755072489146,8.34609359,198.56,198.55,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755072504554,5.62609359,198.55,198.52,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1755072562705,3.0,198.58,198.57,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1755072611131,8.45270024,198.58,198.55,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755072663584,2.73,198.48,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755072720650,5.38044711,198.56,198.41,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1755072735056,2.85,198.58,198.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755072782589,2.79,198.73,198.72,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1755072815715,2.75,198.66,198.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755072873347,2.81,198.45,198.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755072890057,2.81,198.5,198.49,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1755072929677,8.10401092,198.26,198.22,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1755072953604,10.0965,198.08,197.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755072975117,2.99,198.01,197.94,4.83199682]
["bitfinex-derivatives","SOLF0:USTF0",1755073026961,10.42261092,198.07,198.05,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755073081722,5.37401092,197.92,197.89,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755073114447,2.8,198.1,198.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755073130872,2.8,198.21,198.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755073192910,5.38501834,198.25,198.2,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755073232346,2.94,198.09,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755073258668,2.94,198.2,198.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755073290698,7.7957,198.18,198.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755073340842,2.98,198.21,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755073359959,3.01,198.21,198.2,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755073401191,2.77,198.12,198.0,173.07428232]
["bitfinex-derivatives","SOLF0:USTF0",1755073458540,5.049,198.05,198.02,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755073515475,2.78,198.03,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755073554717,2.82,197.92,197.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755073571008,2.95,197.8,197.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755073650358,2.98,198.01,198.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755073667576,2.98,198.01,197.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755073740036,7.03250354,197.94,197.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755073786674,5.0512,197.96,197.94,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1755073856930,2.81,197.99,197.97,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1755073872346,8.57357821,198.03,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755073923984,3.01,198.04,198.03,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1755074001563,8.59076695,198.3,198.29,8.63067835]
["bitfinex-derivatives","SOLF0:USTF0",1755074037579,2.78,198.2,198.18,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755074109028,5.048,198.09,198.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755074143144,11.36446251,198.12,198.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1755074212607,2.77,198.37,198.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755074263855,8.47066674,198.4,198.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755074277662,8.37332219,198.55,198.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755074360705,2.87,198.59,198.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755074380926,2.99,198.65,198.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755074458175,2.83,198.53,198.45,5.0728275]
["bitfinex-derivatives","SOLF0:USTF0",1755074473197,3.02,198.44,198.41,7.44804334]
["bitfinex-derivatives","SOLF0:USTF0",1755074501823,3.0,198.73,198.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755074581378,5.0341,198.64,198.62,5.16359152]
["bitfinex-derivatives","SOLF0:USTF0",1755074624801,2.72,198.63,198.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755074655444,2.91,198.6,198.59,10.08880495]
["bitfinex-derivatives","SOLF0:USTF0",1755074668846,2.91,198.53,198.52,7.7558218]
["bitfinex-derivatives","SOLF0:USTF0",1755074737911,2.77,198.48,198.47,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1755074763118,5.36188581,198.46,198.38,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755074822359,5.63881293,198.4,198.29,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755074880815,2.95,198.4,198.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1755074916150,2.77,198.67,198.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755074966994,2.84,198.74,198.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755075005214,2.8,198.81,198.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755075061556,2.96,198.74,198.73,7.8690409]
["bitfinex-derivatives","SOLF0:USTF0",1755075090483,2.96,198.65,198.63,4.93461039]
["bitfinex-derivatives","SOLF0:USTF0",1755075156945,2.97,198.52,198.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755075178959,2.97,198.58,198.56,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1755075264937,2.78,198.69,198.67,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755075336601,2.76,198.7,198.68,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1755075419164,2.76,198.82,198.8,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755075470603,2.79,198.89,198.88,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1755075592699,2.89,199.03,199.02,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755075630434,2.93,199.19,199.17,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1755075657962,2.93,199.27,199.24,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1755075758341,2.73,199.25,199.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755075827903,2.89,199.28,199.27,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755075891653,2.8,199.41,199.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755075922772,14.14134995,199.38,199.34,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755076034270,8.64823093,199.5,199.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755076063391,8.7505182,199.5,199.49,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755076112720,128.67716716,199.83,199.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1755076167555,5.003,199.88,199.84,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1755076185670,2.93,199.98,199.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755076250418,2.73,199.94,199.88,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755076270829,2.78,199.82,199.81,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1755076367227,11.13332177,199.99,199.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755076390245,2.94,199.99,199.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755076455204,2.79,200.14,200.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755076494938,5.72209132,200.49,200.41,9.87870835]
["bitfinex-derivatives","SOLF0:USTF0",1755076533362,5.72209132,200.19,200.13,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755076557294,10.72159132,200.01,200.0,132.99]
["bitfinex-derivatives","SOLF0:USTF0",1755076580619,2.74,199.82,199.75,5.33243407]
["bitfinex-derivatives","SOLF0:USTF0",1755076632263,3.0,199.73,199.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755076663294,2.97,200.14,200.07,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1755076716426,4.9898,200.41,200.29,349.7867709]
["bitfinex-derivatives","SOLF0:USTF0",1755076729631,2.76,200.35,200.28,5.31774631]
["bitfinex-derivatives","SOLF0:USTF0",1755076761059,4.9898,200.41,200.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755076810991,4.9844,200.62,200.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755076838110,1.4,200.93,200.75,144.72033742]
["bitfinex-derivatives","SOLF0:USTF0",1755076898264,2.95,201.28,201.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755076911379,2.95,201.31,201.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755076966619,2.74,201.85,201.77,5.01101256]
["bitfinex-derivatives","SOLF0:USTF0",1755076977823,2.74,201.84,201.78,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755077026455,5.664,201.75,201.74,17.26731339]
["bitfinex-derivatives","SOLF0:USTF0",1755077046976,2.86,201.64,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755077103326,7.6428,201.92,201.77,347.16864796]
["bitfinex-derivatives","SOLF0:USTF0",1755077127241,2.69,201.86,201.8,136.7224]
["bitfinex-derivatives","SOLF0:USTF0",1755077140550,2.81,201.64,201.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755077196887,14.23758308,201.06,200.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755077222613,2.82,200.59,200.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755077284663,11.08996563,200.64,200.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755077322695,4.9864,200.56,200.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755077364730,7.7004,201.2,201.14,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1755077379946,4.9682,201.29,201.18,8.88346136]
["bitfinex-derivatives","SOLF0:USTF0",1755077405070,14.22780781,201.45,201.23,14.22780781]
["bitfinex-derivatives","SOLF0:USTF0",1755077456909,8.83450987,201.31,201.2,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1755077503462,4.9691,201.25,201.24,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755077533676,2.97,201.56,201.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755077555501,4.9652,201.41,201.36,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1755077609848,2.93,201.09,201.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755077636370,8.83220801,201.12,201.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755077690207,4.20509201,201.0,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755077723846,2.84,200.91,200.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755077774976,5.59842508,201.33,201.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755077791486,7.7733,201.09,201.06,5.62275425]
["bitfinex-derivatives","SOLF0:USTF0",1755077816307,4.9657,201.39,201.34,4.8363525]
["bitfinex-derivatives","SOLF0:USTF0",1755077880973,10.92685812,201.25,201.06,434.53329332]
["bitfinex-derivatives","SOLF0:USTF0",1755077897776,4.9711,201.17,201.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755077965543,4.9633,201.49,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755077977757,8.82674862,201.69,201.65,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755078047810,8.83355423,201.24,201.18,4.98216821]
["bitfinex-derivatives","SOLF0:USTF0",1755078069417,2.85,201.11,201.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755078098843,8.83355423,201.07,200.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755078155279,38.91960787,201.2,201.13,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1755078196413,2.88,201.16,201.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755078262969,4.9744,201.03,200.99,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1755078289382,7.7275,200.9,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755078347345,2.88,201.04,201.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1755078387890,2.77,200.87,200.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755078444934,2.77,200.76,200.75,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755078492471,2.9,201.03,200.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755078506073,8.86404719,200.97,200.83,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755078551818,2.84,200.68,200.67,8.51939384]
["bitfinex-derivatives","SOLF0:USTF0",1755078596855,2.92,200.6,200.58,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755078645496,2.79,200.72,200.71,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755078660904,8.86527278,200.79,200.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755078726655,2.77,201.15,201.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755078739056,2.77,201.27,201.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755078768188,7.9164,201.35,201.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755078835728,7.8295,201.63,201.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755078862058,2.84,201.48,201.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755078890184,2.88,201.69,201.61,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755078904992,8.80059962,201.63,201.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755078973429,2.93,201.87,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755078988036,2.93,201.95,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755079041273,2.78,202.55,202.43,8.79367612]
["bitfinex-derivatives","SOLF0:USTF0",1755079071903,4.9411,202.38,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755079109232,2.79,202.88,202.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755079141855,2.75,202.62,202.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755079170361,1.91,202.77,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755079231602,4.946,202.18,202.14,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1755079271935,4.9474,202.12,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755079322975,2.83,202.01,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755079336483,2.83,201.89,201.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755079381540,2.69,201.93,201.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755079419549,2.73,202.07,201.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755079448870,2.72,202.07,201.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755079498514,2.77,201.96,201.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755079543648,2.84,201.76,201.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755079572172,4.9544,201.84,201.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755079588794,2.96,202.07,201.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755079654832,2.86,201.6,201.58,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1755079669052,2.86,201.52,201.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755079717400,2.91,201.65,201.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755079754142,8.35005953,201.58,201.57,7.86001976]
["bitfinex-derivatives","SOLF0:USTF0",1755079823396,2.7796158,201.55,201.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755079837101,2.69,201.58,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755079874738,2.7,201.69,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755079949414,1.97,201.91,201.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755079979237,4.9602,201.61,201.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755080032377,4.39329297,201.4,201.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755080047192,13.26889105,201.37,201.32,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755080142864,2.84,201.12,201.11,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1755080170487,13.33460363,201.2,201.19,6.21827496]
["bitfinex-derivatives","SOLF0:USTF0",1755080237853,4.3,201.5,201.49,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1755080267966,7.7327,201.5,201.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755080292192,5.55794388,201.44,201.41,4.91780059]
["bitfinex-derivatives","SOLF0:USTF0",1755080347653,6.4939,201.46,201.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755080365855,4.9637,201.46,201.37,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1755080436825,2.97,201.41,201.4,9.7353622]
["bitfinex-derivatives","SOLF0:USTF0",1755080485748,2.92,201.54,201.5,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755080567819,2.71,201.59,201.54,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755080584535,2.81,201.56,201.53,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1755080612462,2.72,201.6,201.55,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755080699835,2.89,201.4,201.33,2.3771074]
["bitfinex-derivatives","SOLF0:USTF0",1755080725649,2.86,201.34,201.27,2.38196242]
["bitfinex-derivatives","SOLF0:USTF0",1755080782714,2.84,201.27,201.2,458.58]
["bitfinex-derivatives","SOLF0:USTF0",1755080805518,2.92,201.3,201.28,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1755080890086,2.91,201.78,201.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755080911607,11.30595018,201.8,201.79,13.02568517]
["bitfinex-derivatives","SOLF0:USTF0",1755080948546,2.77,201.62,201.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755081014195,2.9,201.9,201.88,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755081077557,7.8787,201.66,201.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755081109485,11.14203425,201.72,201.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755081128298,2.98,201.62,201.61,5.00651982]
["bitfinex-derivatives","SOLF0:USTF0",1755081184030,2.75,201.31,201.3,7.93201209]
["bitfinex-derivatives","SOLF0:USTF0",1755081210158,8.34203425,201.33,201.31,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1755081268994,2.72,201.31,201.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755081291909,2.7,201.11,201.1,9.99013433]
["bitfinex-derivatives","SOLF0:USTF0",1755081348855,2.9,201.24,201.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755081363068,2.73,201.16,201.15,9.99985818]
["bitfinex-derivatives","SOLF0:USTF0",1755081389076,2.73,201.35,201.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755081445222,2.91,201.5,201.45,5.10112232]
["bitfinex-derivatives","SOLF0:USTF0",1755081501382,2.9,201.37,201.33,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1755081529608,2.76,201.35,201.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755081543622,9.9297,201.41,201.29,4.98179522]
["bitfinex-derivatives","SOLF0:USTF0",1755081603367,2.83,201.49,201.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755081617368,4.9639,201.45,201.44,8.00837461]
["bitfinex-derivatives","SOLF0:USTF0",1755081694036,151.55818212,201.49,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755081738067,4.9631,201.49,201.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755081795413,8.27851787,201.56,201.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755081838046,4.9567,201.74,201.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755081863260,13.22682088,201.82,201.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755081918292,4.963,201.49,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755081985564,8.30323126,201.52,201.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755082060312,2.43,201.62,201.41,4.12099811]
["bitfinex-derivatives","SOLF0:USTF0",1755082078519,4.9617,201.54,201.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755082173619,7.8881,201.69,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755082190619,2.93,201.82,201.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755082217744,2.91,201.92,201.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755082283296,8.32869802,202.06,201.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755082337647,2.89,202.07,201.95,2.78311072]
["bitfinex-derivatives","SOLF0:USTF0",1755082382089,2.96,201.91,201.85,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755082406711,2.96,201.94,201.92,4.7764603]
["bitfinex-derivatives","SOLF0:USTF0",1755082472652,2.98,201.83,201.73,4.75292789]
["bitfinex-derivatives","SOLF0:USTF0",1755082504370,2.84,201.65,201.64,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755082568326,4.957,201.73,201.7,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1755082630979,2.8,201.84,201.83,4.75331969]
["bitfinex-derivatives","SOLF0:USTF0",1755082717257,4.9504,202.0,201.93,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755082742571,2.7,201.84,201.81,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755082793523,2.77,201.67,201.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755082906704,2.87,201.44,201.35,2.78336924]
["bitfinex-derivatives","SOLF0:USTF0",1755082938452,8.32564159,201.43,201.38,4.80804629]
["bitfinex-derivatives","SOLF0:USTF0",1755082973370,8.36670318,201.47,201.37,4.76820378]
["bitfinex-derivatives","SOLF0:USTF0",1755082987066,2.78336924,201.43,201.37,4.76820378]
["bitfinex-derivatives","SOLF0:USTF0",1755083080154,2.71,201.43,201.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755083134495,2.99,201.44,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755083235265,2.79,201.57,201.49,5.0588254]
["bitfinex-derivatives","SOLF0:USTF0",1755083264488,2.99,201.5,201.38,5.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1755083276100,2.99,201.55,201.45,2.78336924]
["bitfinex-derivatives","SOLF0:USTF0",1755083397870,8.3683657,201.33,201.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755083411480,2.8,201.41,201.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755083479531,2.76,201.47,201.4,2.78217398]
["bitfinex-derivatives","SOLF0:USTF0",1755083490541,2.76,201.63,201.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755083591624,4.9654,201.39,201.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755083625365,7.7117,201.54,201.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755083651087,4.9634,201.48,201.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755083732741,7.6742,201.44,201.43,5.11257448]
["bitfinex-derivatives","SOLF0:USTF0",1755083757958,2.71,201.76,201.62,2.78376231]
["bitfinex-derivatives","SOLF0:USTF0",1755083815700,2.74,201.26,201.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755083829810,4.9745,201.03,200.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755083877047,2.76,200.87,200.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755083903563,2.97,200.85,200.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755083929786,4.9858,200.57,200.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755083980430,13.31590964,200.65,200.62,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1755084036876,4.9736,201.06,200.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755084064204,2.74,201.08,200.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755084076317,8.35167818,200.96,200.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755084110042,2.8,201.05,201.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755084180390,2.95,201.17,201.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755084234335,165.46053183,201.41,201.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755084262061,2.97,201.86,201.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755084313894,8.31651048,201.77,201.67,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1755084327699,11.27651048,201.72,201.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755084353436,2.99,202.03,201.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755084416976,2.86,201.97,201.85,4.38310011]
["bitfinex-derivatives","SOLF0:USTF0",1755084429510,11.2143555,201.9,201.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755084484641,4.9553,201.81,201.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755084499365,11.16322832,201.88,201.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755084575109,2.97,201.43,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755084585907,2.97,201.36,201.2,4.40847658]
["bitfinex-derivatives","SOLF0:USTF0",1755084629944,2.96,201.57,201.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755084668377,2.79,201.5,201.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755084699606,2.81,201.62,201.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1755084754343,2.79,201.73,201.72,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1755084776960,4.9546,201.83,201.78,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1755084830192,2.88,201.74,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755084875233,4.9627,201.5,201.47,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755084925476,8.31075731,201.56,201.47,2.77516814]
["bitfinex-derivatives","SOLF0:USTF0",1755084956082,4.9597,201.62,201.59,5.22270729]
["bitfinex-derivatives","SOLF0:USTF0",1755084972306,4.9629,201.5,201.46,5.22668846]
["bitfinex-derivatives","SOLF0:USTF0",1755085007729,4.9646,201.42,201.38,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1755085031346,2.78570083,201.36,201.25,5.18180468]
["bitfinex-derivatives","SOLF0:USTF0",1755085083699,2.78828343,201.17,201.07,457.3]
["bitfinex-derivatives","SOLF0:USTF0",1755085096005,2.78828343,201.16,201.07,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1755085151546,2.78877907,201.3,201.16,5.19940652]
["bitfinex-derivatives","SOLF0:USTF0",1755085167260,4.9687,201.25,201.17,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1755085210307,4.9647,201.43,201.37,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1755085276056,2.81,201.48,201.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755085341213,2.82,201.49,201.46,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1755085377227,2.99,201.47,201.43,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1755085399351,2.74,201.46,201.44,5.29075045]
["bitfinex-derivatives","SOLF0:USTF0",1755085475812,8.30653223,201.54,201.52,5.41008041]
["bitfinex-derivatives","SOLF0:USTF0",1755085508937,2.91,201.51,201.5,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755085576982,2.84,201.54,201.53,5.38613706]
["bitfinex-derivatives","SOLF0:USTF0",1755085631547,2.88,201.56,201.55,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1755085695190,9.60030992,201.57,201.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755085712717,6.2125,201.51,201.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755085748456,1.26,201.51,201.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755085809887,4.9646,201.42,201.36,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1755085848321,8.35030992,201.43,201.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755085928582,8.36248049,201.43,201.42,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755085948190,8.35911606,201.5,201.48,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755086003749,8.34607546,201.65,201.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755086069600,4.9621,201.52,201.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755086137855,7.775,201.41,201.32,2.78220157]
["bitfinex-derivatives","SOLF0:USTF0",1755086184697,2.77,201.33,201.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755086281270,11.06364615,201.23,201.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755086321895,4.9709,201.17,201.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755086345309,7.8222,201.12,201.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755086416279,7.8788,201.25,201.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755086448517,2.73,201.36,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755086539982,8.37474777,201.27,201.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755086554895,7.7664,201.35,201.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755086646746,7.9431,201.48,201.45,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755086664179,7.9438,201.45,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755086701297,4.966,201.37,201.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755086783566,7.8995,201.22,201.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755086816883,2.77,201.24,201.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755086879344,2.75,201.3,201.27,5.57288916]
["bitfinex-derivatives","SOLF0:USTF0",1755086900059,2.87,201.41,201.28,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1755086935285,4.9726,201.1,201.08,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755086987126,4.9753,200.99,200.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755087034778,2.96,200.82,200.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755087060992,2.82,200.86,200.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755087107609,2.78,201.08,201.06,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1755087128827,8.23914831,201.09,201.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755087163460,5.53195435,201.19,201.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755087230707,2.78934003,201.48,201.36,2.78934003]
["bitfinex-derivatives","SOLF0:USTF0",1755087275343,2.87,201.48,201.39,7.74205207]
["bitfinex-derivatives","SOLF0:USTF0",1755087329969,2.87,201.73,201.71,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1755087342786,2.87,201.65,201.63,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1755087397532,2.88,202.03,201.99,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1755087423447,10.10343255,202.01,201.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755087476996,1.8,202.08,201.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755087539139,124.0,202.46,202.34,4.36334598]
["bitfinex-derivatives","SOLF0:USTF0",1755087556361,4.9396,202.44,202.4,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755087610304,4.9438,202.27,202.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755087624319,4.941,202.38,202.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755087677776,1.36,202.64,202.54,5.15635089]
["bitfinex-derivatives","SOLF0:USTF0",1755087706797,4.9363,202.57,202.54,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1755087765745,1.36,202.53,202.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755087799566,1.38,202.54,202.48,5.78486809]
["bitfinex-derivatives","SOLF0:USTF0",1755087832402,4.9393,202.45,202.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755087920460,1.38,202.25,202.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755087961402,2.92,202.16,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755088042568,7.9075,202.12,202.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755088099613,2.98,202.1,201.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755088145440,2.69,202.16,202.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755088162358,8.32312782,202.08,202.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755088195887,2.76,202.21,202.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755088243223,2.86,202.03,202.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755088304380,134.20625607,202.22,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755088337910,8.32312782,202.36,202.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755088351711,2.68,202.53,202.44,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755088410560,2.74,201.87,201.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755088433473,2.74,201.79,201.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755088489213,8.34777798,201.82,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755088533064,8.34777798,201.73,201.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755088623918,127.48948272,201.84,201.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755088644047,2.85,201.83,201.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755088682367,2.89,201.88,201.68,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1755088737213,2.73,201.98,201.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755088799254,2.95,201.94,201.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755088872717,2.91,202.08,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755088889334,2.91,202.01,202.0,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755088974198,2.94,202.03,202.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755088988515,2.79,202.06,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755089052744,2.72,202.21,202.2,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755089097797,8.35891252,202.34,202.31,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1755089135621,2.96,202.19,202.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755089182454,2.87,202.58,202.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755089199170,2.9,202.36,202.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755089271818,8.2887206,202.18,202.17,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755089302240,4.9528,201.9,201.84,130.514]
["bitfinex-derivatives","SOLF0:USTF0",1755089349465,2.75,201.84,201.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755089382501,2.77309215,201.88,201.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755089410237,2.72,202.01,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755089441757,7.9144,201.82,201.73,2.77309215]
["bitfinex-derivatives","SOLF0:USTF0",1755089469979,7.8205,201.98,201.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755089536928,2.72,201.71,201.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755089553145,3.24,201.42,201.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755089606669,2.39,201.24,201.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755089620598,2.39,201.17,201.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755089668629,4.9672,201.31,201.3,8.69329447]
["bitfinex-derivatives","SOLF0:USTF0",1755089713058,2.78,201.61,201.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755089757897,2.89,201.68,201.59,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1755089794321,2.4,201.28,201.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755089809722,2.39,201.32,201.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755089889179,2.4,201.41,201.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755089906985,4.964,201.44,201.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755089978567,4.9678,201.29,201.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755090035411,2.79,201.63,201.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755090090861,2.7,201.58,201.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755090118986,2.7,201.72,201.69,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1755090162214,2.9,201.34,201.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755090208047,7.9059,201.36,201.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755090238556,7.7975,201.3,201.29,8.33018608]
["bitfinex-derivatives","SOLF0:USTF0",1755090287307,4.9576,201.7,201.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755090314328,4.9548,201.82,201.77,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755090376685,2.96,202.04,202.03,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755090389607,2.82,202.12,202.1,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1755090442345,2.89,202.45,202.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755090475263,2.9,202.57,202.47,5.54118196]
["bitfinex-derivatives","SOLF0:USTF0",1755090522299,2.75,202.48,202.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755090562518,2.93,202.3,202.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755090575230,5.55812988,202.26,202.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755090640984,2.86,202.0,201.99,131.34052259]
["bitfinex-derivatives","SOLF0:USTF0",1755090659090,11.17063188,202.11,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755090715330,4.9516,201.94,201.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755090743256,2.95,201.9,201.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755090804305,4.9597,201.61,201.55,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1755090824829,9.9127,201.74,201.61,4.94337328]
["bitfinex-derivatives","SOLF0:USTF0",1755090847340,124.0,201.47,201.36,3.53643887]
["bitfinex-derivatives","SOLF0:USTF0",1755090928100,8.33223752,201.75,201.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755090939717,4.9538,201.85,201.81,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755091022189,8.32498366,202.01,201.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755091040096,1.32,202.27,202.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755091070028,4.9438,202.25,202.24,8.24639835]
["bitfinex-derivatives","SOLF0:USTF0",1755091132057,2.75,202.45,202.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755091188810,2.85,202.48,202.47,8.04836694]
["bitfinex-derivatives","SOLF0:USTF0",1755091213622,2.75,202.62,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755091232337,2.84,202.72,202.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755091287077,2.79,202.78,202.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755091301991,2.79,202.96,202.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755091355260,2.85,202.99,202.93,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755091389294,2.7,203.16,203.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755091436038,2.73,202.99,202.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755091452848,2.84,203.05,202.97,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755091478660,2.95,203.05,203.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755091531697,2.72,203.07,203.06,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1755091556613,2.72,203.38,203.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755091611556,10.32674807,203.39,203.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755091623476,2.9,203.38,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755091673610,2.96,203.56,203.47,5.15746787]
["bitfinex-derivatives","SOLF0:USTF0",1755091685820,2.7,203.55,203.49,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755091724241,2.8,203.45,203.37,3.46900949]
["bitfinex-derivatives","SOLF0:USTF0",1755091757759,2.74,203.61,203.6,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1755091802410,2.81,203.72,203.69,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755091825526,2.81,203.45,203.4,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755091837735,2.78,203.52,203.46,4.9767785]
["bitfinex-derivatives","SOLF0:USTF0",1755091883869,2.72,203.4,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755091911985,8.41620638,203.42,203.33,4.91360572]
["bitfinex-derivatives","SOLF0:USTF0",1755091956227,4.9084,203.72,203.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755091976437,4.0,203.58,203.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755092027366,4.9118,203.58,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755092038465,4.9098,203.67,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755092065306,2.74,203.79,203.53,5.47798674]
["bitfinex-derivatives","SOLF0:USTF0",1755092107835,124.0,204.41,204.19,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1755092145760,2.78,204.52,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755092168789,2.94,204.65,204.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755092176095,4.8844,204.73,204.68,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1755092235143,9.06288557,204.51,204.35,4.86841538]
["bitfinex-derivatives","SOLF0:USTF0",1755092248656,4.8864,204.64,204.55,9.06288557]
["bitfinex-derivatives","SOLF0:USTF0",1755092291687,9.06288557,204.54,204.35,6.76460761]
["bitfinex-derivatives","SOLF0:USTF0",1755092313415,4.893,204.37,204.32,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1755092350333,5.61103788,203.93,203.78,472.81103788]
["bitfinex-derivatives","SOLF0:USTF0",1755092361440,9.14307449,203.35,203.11,9.14307449]
["bitfinex-derivatives","SOLF0:USTF0",1755092384871,4.9318,202.75,202.65,9.14307449]
["bitfinex-derivatives","SOLF0:USTF0",1755092422702,5.67856318,202.75,202.56,155.47856318]
["bitfinex-derivatives","SOLF0:USTF0",1755092443120,2.92,202.44,202.27,4.8147553]
["bitfinex-derivatives","SOLF0:USTF0",1755092483262,8.83049947,201.69,201.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755092494074,7.80125579,202.27,201.88,4.85204964]
["bitfinex-derivatives","SOLF0:USTF0",1755092521299,8.83049947,202.18,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755092568221,8.90376777,201.42,201.27,0.86427418]
["bitfinex-derivatives","SOLF0:USTF0",1755092589034,14.73200354,200.92,200.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755092627059,0.02,201.39,201.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755092656582,4.9671,201.31,201.24,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1755092723038,2.75,201.7,201.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755092738347,7.6758,201.78,201.72,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1755092778665,2.75,202.51,202.35,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1755092804593,2.82,202.5,202.39,8.8611831]
["bitfinex-derivatives","SOLF0:USTF0",1755092852732,4.9474,202.12,202.06,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755092895769,5.50780187,202.21,202.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755092932786,4.9373,202.52,202.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755092949609,2.81,203.01,202.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755092974424,2.79,203.8,203.68,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1755093022553,14.31013579,203.83,203.6,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1755093047676,2.76,204.01,203.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755093090011,2.84,204.26,204.19,4.79599184]
["bitfinex-derivatives","SOLF0:USTF0",1755093098020,2.84,204.37,204.26,4.76502969]
["bitfinex-derivatives","SOLF0:USTF0",1755093136650,2.79,203.59,203.42,14.39603283]
["bitfinex-derivatives","SOLF0:USTF0",1755093166371,2.99,203.6,203.52,4.73039241]
["bitfinex-derivatives","SOLF0:USTF0",1755093211110,2.78,203.64,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755093231827,4.9155,203.43,203.35,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755093243835,9.16625148,203.35,203.16,156.14625148]
["bitfinex-derivatives","SOLF0:USTF0",1755093310591,2.95,202.99,202.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755093322295,9.16625148,203.02,202.9,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755093363630,2.84,201.89,201.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755093373937,2.84,201.97,201.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755093425778,3.0,202.1,201.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755093439702,3.0,202.39,202.31,152.21]
["bitfinex-derivatives","SOLF0:USTF0",1755093461510,2.8,202.7,202.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755093504737,2.77,202.26,202.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755093534166,2.85,202.23,202.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755093586611,2.78,202.38,202.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755093620823,2.78,202.8,202.68,8.80611646]
["bitfinex-derivatives","SOLF0:USTF0",1755093670973,2.8,201.96,201.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755093685286,4.9479,202.09,202.03,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755093711299,2.96,202.06,201.95,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755093759032,2.93,201.92,201.79,8.80611646]
["bitfinex-derivatives","SOLF0:USTF0",1755093809461,124.0,202.19,202.06,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755093831592,2.75,202.0,201.91,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1755093853013,2.88,201.69,201.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755093888343,4.9545,201.82,201.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755093910151,5.44462048,201.77,201.56,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755093953088,3.02,201.59,201.57,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755093979712,2.9,201.61,201.6,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755094020751,2.89,202.04,201.88,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1755094032657,2.89,201.77,201.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755094063687,2.75,201.7,201.68,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1755094089610,2.8,201.63,201.51,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1755094122426,2.91,201.59,201.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755094183189,2.96,201.16,201.05,5.42331763]
["bitfinex-derivatives","SOLF0:USTF0",1755094196299,2.96,201.49,201.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755094229831,8.92942407,201.33,201.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755094271668,2.86,200.85,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1755094309892,8.92942407,201.18,201.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755094345120,4.07061549,201.22,201.15,147.67842134]
["bitfinex-derivatives","SOLF0:USTF0",1755094349112,2.98,201.21,201.18,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755094407474,2.92,200.91,200.87,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755094419384,2.89,200.65,200.59,5.46697449]
["bitfinex-derivatives","SOLF0:USTF0",1755094464816,2.75,200.49,200.41,5.50697449]
["bitfinex-derivatives","SOLF0:USTF0",1755094487627,2.96,200.49,200.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755094523349,9.05977052,199.81,199.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755094537569,14.88190064,199.72,199.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755094571801,14.88190064,199.06,198.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755094600610,4.01993037,198.93,198.75,4.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755094625423,49.92475143,198.01,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755094658154,14.88190064,198.2,198.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755094668167,49.92475143,198.28,198.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755094706998,49.92475143,198.61,198.42,14.88190064]
["bitfinex-derivatives","SOLF0:USTF0",1755094717508,5.036,198.55,198.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755094739214,3.28171799,198.16,198.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755094769042,49.92475143,198.26,198.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755094802358,3.02,198.77,198.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755094822069,3.02,198.95,198.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755094832373,2.89,198.95,198.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755094865799,3.02,199.39,199.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755094885406,30.75677689,199.24,199.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755094919614,3.96386753,199.24,199.14,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1755094943030,22.78717689,199.24,199.18,162.02]
["bitfinex-derivatives","SOLF0:USTF0",1755094977656,16.66717689,198.94,198.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755094986684,5.0299,198.79,198.77,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1755095005595,2.86,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755095042017,2.88,198.43,198.37,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1755095074653,2.98,198.44,198.3,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1755095093866,2.98,198.58,198.54,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1755095107181,3.0,198.89,198.8,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1755095162027,8.0652,198.98,198.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755095171827,5.023,199.06,199.0,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1755095208561,5.0278,198.87,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755095228581,4.07842099,198.75,198.65,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1755095265418,2.82,199.34,199.25,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1755095288242,11.96255339,199.09,199.03,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1755095298050,11.97774237,199.03,199.02,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1755095347882,2.77,199.1,198.99,337.86]
["bitfinex-derivatives","SOLF0:USTF0",1755095373887,4.09571963,199.12,199.05,5.56350975]
["bitfinex-derivatives","SOLF0:USTF0",1755095417310,4.09571963,199.27,199.17,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1755095432535,8.0704,199.17,199.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755095455041,3.40801433,199.0,198.95,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755095488267,4.05579109,199.05,198.99,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1755095510781,4.07774687,199.02,199.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755095548016,2.89,199.1,198.97,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755095562319,2.93,199.16,199.1,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1755095614571,5.0339,198.64,198.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755095631477,5.5919667,198.59,198.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755095654695,2.89,198.18,198.05,5.5919667]
["bitfinex-derivatives","SOLF0:USTF0",1755095700315,2.96,198.26,198.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755095747951,3.06,198.25,198.15,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1755095765767,2.85,198.37,198.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755095783471,5.0361,198.55,198.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755095828606,2.9,198.29,198.21,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1755095851626,2.97,198.06,198.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755095897962,3.07,197.95,197.85,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1755095919487,3.03,197.99,197.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755095967512,2.79,198.1,197.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755095984430,2.78,198.01,197.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755096035587,3.06,198.06,198.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755096053906,3.06,198.05,197.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755096098732,2.83,198.02,197.96,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755096127558,5.0452,198.19,198.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755096141166,6.81517827,198.15,198.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755096201222,2.84,198.36,198.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755096216233,2.94,198.55,198.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755096253773,2.79,198.68,198.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755096289601,3.06,199.19,198.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755096327918,5.62232616,199.22,198.99,347.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755096350835,2.86,199.1,198.98,138.84232616]
["bitfinex-derivatives","SOLF0:USTF0",1755096360440,2.97,198.94,198.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755096398668,3.63126178,198.63,198.62,5.58528248]
["bitfinex-derivatives","SOLF0:USTF0",1755096419487,3.01,198.63,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755096459216,7.9693,198.41,198.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755096489644,2.83,198.53,198.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755096522356,3.0,198.57,198.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755096534967,7.05433991,198.5,198.43,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755096560376,2.91,198.4,198.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755096603607,8.029,198.42,198.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755096644051,2.86,198.53,198.5,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1755096665977,2.82,198.43,198.42,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755096694480,7.0377318,198.59,198.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755096719802,2.99,198.01,197.74,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1755096741616,9.19239223,197.41,197.28,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1755096781539,12.23975768,196.69,196.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755096803352,2.82,197.29,197.17,9.41975768]
["bitfinex-derivatives","SOLF0:USTF0",1755096815365,2.9,197.27,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755096865010,3.92272418,197.15,196.86,545.34743715]
["bitfinex-derivatives","SOLF0:USTF0",1755096904246,2.83,197.15,197.1,9.37032245]
["bitfinex-derivatives","SOLF0:USTF0",1755096936162,5.0715,197.15,197.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755096963998,3.06,197.05,197.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755097002326,4.06024827,197.16,197.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755097013741,4.06024827,197.26,197.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755097036759,9.37039294,197.15,197.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755097080498,13.42127947,196.94,196.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755097136150,7.9158,196.98,196.92,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755097143747,8.0673,196.93,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1755097175375,8.43648397,196.36,196.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755097235730,2.88,196.84,196.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755097248030,5.079,196.86,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755097285574,2.96,196.95,196.88,9.4355094]
["bitfinex-derivatives","SOLF0:USTF0",1755097308388,4.14101817,197.04,196.96,12.4955094]
["bitfinex-derivatives","SOLF0:USTF0",1755097349421,3.05,196.96,196.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755097387252,2.92,196.58,196.53,9.4144529]
["bitfinex-derivatives","SOLF0:USTF0",1755097389358,2.92,196.63,196.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755097428097,2.79,196.37,196.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755097451815,9.45836393,196.07,195.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755097498052,2.97,196.61,196.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755097510369,2.97,196.69,196.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755097567101,5.0898,196.44,196.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755097579711,4.13450744,196.5,196.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755097612526,3.07,196.54,196.41,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755097641959,2.96,196.26,196.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755097689505,9.36262278,196.21,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755097714332,7.9469,195.78,195.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755097731234,2.84,195.68,195.54,5.76125697]
["bitfinex-derivatives","SOLF0:USTF0",1755097766266,0.88,195.18,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755097796592,0.88,195.46,195.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755097815410,0.88,195.81,195.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755097872039,2.97,196.07,196.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755097920973,4.08052718,196.01,195.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755097931785,2.94,196.14,196.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755097956700,5.0972,196.16,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1755098001130,2.81,196.5,196.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755098029252,3.06,196.77,196.61,5.06694938]
["bitfinex-derivatives","SOLF0:USTF0",1755098064875,4.09177003,196.57,196.49,5.09018981]
["bitfinex-derivatives","SOLF0:USTF0",1755098080201,3.02,196.53,196.44,5.09779218]
["bitfinex-derivatives","SOLF0:USTF0",1755098124335,2.95,195.97,195.9,148.29]
["bitfinex-derivatives","SOLF0:USTF0",1755098136435,2.78,195.69,195.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755098179576,3.01,195.3,195.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755098204610,2.86,195.48,195.31,343.8]
["bitfinex-derivatives","SOLF0:USTF0",1755098241929,2.85,195.99,195.88,9.08075581]
["bitfinex-derivatives","SOLF0:USTF0",1755098266534,2.93,196.09,195.97,5.30121382]
["bitfinex-derivatives","SOLF0:USTF0",1755098281452,2.97,196.13,195.92,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1755098310560,2.98,196.19,196.12,5.26193456]
["bitfinex-derivatives","SOLF0:USTF0",1755098332779,2.98,196.2,196.12,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1755098371409,2.93,195.82,195.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755098396927,5.49545996,195.9,195.67,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755098406135,4.88652353,196.09,196.06,5.06931581]
["bitfinex-derivatives","SOLF0:USTF0",1755098453857,3.0,195.84,195.76,9.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1755098474081,5.1085,195.72,195.7,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1755098512615,4.14925677,195.85,195.77,9.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1755098519220,7.18925677,195.8,195.7,9.05170266]
["bitfinex-derivatives","SOLF0:USTF0",1755098572263,2.88,196.24,196.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755098584779,2.81,196.4,196.28,11.90170266]
["bitfinex-derivatives","SOLF0:USTF0",1755098607688,2.81,196.71,196.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755098641628,2.85,196.7,196.59,9.52644234]
["bitfinex-derivatives","SOLF0:USTF0",1755098676456,2.79,196.89,196.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755098698876,2.79,196.99,196.9,8.59858753]
["bitfinex-derivatives","SOLF0:USTF0",1755098710081,4.20044288,196.97,196.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755098749520,7.12044288,196.85,196.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755098769849,2.97,196.95,196.93,5.62858753]
["bitfinex-derivatives","SOLF0:USTF0",1755098810576,2.79,196.88,196.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755098836909,3.05,197.07,196.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755098885435,2.99,196.89,196.87,5.62858753]
["bitfinex-derivatives","SOLF0:USTF0",1755098896236,2.99,196.77,196.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755098919862,2.98,196.73,196.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755098966682,5.0807,196.8,196.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755098996508,3.01,196.8,196.7,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755099034136,2.94,196.87,196.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755099046436,5.0863,196.59,196.55,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755099097484,2.83,196.4,196.36,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755099109784,2.83,196.13,196.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755099153823,7.9343,196.66,196.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1755099177938,2.85,196.75,196.64,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755099221084,2.94,196.6,196.54,5.63449136]
["bitfinex-derivatives","SOLF0:USTF0",1755099243603,2.91,196.84,196.81,7.58449136]
["bitfinex-derivatives","SOLF0:USTF0",1755099256621,78.19424649,197.0,196.99,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1755099301055,2.86,197.27,197.25,5.63449136]
["bitfinex-derivatives","SOLF0:USTF0",1755099321767,2.86,197.21,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755099351995,3.06,197.29,197.15,5.60349675]
["bitfinex-derivatives","SOLF0:USTF0",1755099370611,5.54339863,197.38,197.27,10.67189675]
["bitfinex-derivatives","SOLF0:USTF0",1755099431558,2.82,197.67,197.58,5.60349675]
["bitfinex-derivatives","SOLF0:USTF0",1755099443176,2.82,197.64,197.58,5.58112736]
["bitfinex-derivatives","SOLF0:USTF0",1755099460279,2.95,197.73,197.7,5.58112736]
["bitfinex-derivatives","SOLF0:USTF0",1755099499809,2.88,197.88,197.77,5.56923355]
["bitfinex-derivatives","SOLF0:USTF0",1755099543750,5.66777271,197.86,197.78,5.56923355]
["bitfinex-derivatives","SOLF0:USTF0",1755099565564,5.0581,197.68,197.63,10.62843355]
["bitfinex-derivatives","SOLF0:USTF0",1755099573569,5.66777271,197.8,197.72,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755099640612,10.1224,197.56,197.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755099652016,2.77,197.61,197.58,8.04754522]
["bitfinex-derivatives","SOLF0:USTF0",1755099700259,2.76,197.68,197.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755099727778,3.07,197.95,197.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755099740976,5.0487,198.05,198.01,8.62287736]
["bitfinex-derivatives","SOLF0:USTF0",1755099786098,5.0465,198.14,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755099828848,3.06,198.79,198.68,8.32261793]
["bitfinex-derivatives","SOLF0:USTF0",1755099850972,2.81,198.56,198.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755099879494,5.52680411,198.54,198.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755099926839,2.93,198.04,198.01,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755099939655,5.0499,198.0,197.9,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755099967872,2.88,197.78,197.75,6.99500213]
["bitfinex-derivatives","SOLF0:USTF0",1755100025821,7.925,197.8,197.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755100053238,5.0524,197.9,197.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755100090659,2.97,197.74,197.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755100115372,5.5707727,197.86,197.73,5.5707727]
["bitfinex-derivatives","SOLF0:USTF0",1755100175314,5.0543,197.82,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1755100194235,5.0573,197.71,197.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755100252764,2.96,197.65,197.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755100278799,5.0492,198.02,197.97,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755100329531,5.0537,197.85,197.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755100341943,2.95,198.03,197.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755100376478,2.76,198.02,198.01,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1755100425230,362.21604964,197.9,197.62,5.54966652]
["bitfinex-derivatives","SOLF0:USTF0",1755100451841,3.0,197.52,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755100498269,3.01,197.34,197.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755100513191,2.81,197.34,197.23,134.53]
["bitfinex-derivatives","SOLF0:USTF0",1755100567336,5.59334187,197.28,197.17,4.95374363]
["bitfinex-derivatives","SOLF0:USTF0",1755100599154,3.02814241,197.45,197.43,2.91404477]
["bitfinex-derivatives","SOLF0:USTF0",1755100609356,5.59334187,197.47,197.36,4.9621812]
["bitfinex-derivatives","SOLF0:USTF0",1755100665215,5.067,197.33,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755100706844,4.2525103,197.37,197.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755100741073,2.91,197.44,197.42,8.25281701]
["bitfinex-derivatives","SOLF0:USTF0",1755100765690,350.03320386,197.53,197.52,10.42665479]
["bitfinex-derivatives","SOLF0:USTF0",1755100844040,14.29201726,197.74,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755100865552,0.03389853,197.62,197.61,13.38144709]
["bitfinex-derivatives","SOLF0:USTF0",1755100895279,128.66,197.88,197.76,5.57682604]
["bitfinex-derivatives","SOLF0:USTF0",1755100937602,128.44,197.65,197.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755101006646,5.56340079,197.86,197.82,2.85538927]
["bitfinex-derivatives","SOLF0:USTF0",1755101019861,127.96,197.81,197.74,5.35540449]
["bitfinex-derivatives","SOLF0:USTF0",1755101046187,5.64270686,197.86,197.84,2.99850338]
["bitfinex-derivatives","SOLF0:USTF0",1755101099226,2.95,198.15,198.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755101125144,5.0511,197.95,197.92,0.03485681]
["bitfinex-derivatives","SOLF0:USTF0",1755101152867,0.03727877,197.86,197.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755101189601,0.03320403,197.78,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755101244541,8.0868,197.72,197.71,0.0381191]
["bitfinex-derivatives","SOLF0:USTF0",1755101256551,3.04,197.63,197.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755101296783,0.09,197.61,197.48,5.58087314]
["bitfinex-derivatives","SOLF0:USTF0",1755101317695,5.064,197.44,197.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755101329599,129.98,197.47,197.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755101396747,3.07,197.41,197.32,6.34002544]
["bitfinex-derivatives","SOLF0:USTF0",1755101416960,2.84,197.58,197.52,5.42147816]
["bitfinex-derivatives","SOLF0:USTF0",1755101453492,2.77,197.88,197.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755101477323,3.01,197.83,197.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755101533866,5.0516,197.93,197.87,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755101558680,3.05,198.02,197.97,5.39329874]
["bitfinex-derivatives","SOLF0:USTF0",1755101578600,3.05,198.02,197.99,0.03743738]
["bitfinex-derivatives","SOLF0:USTF0",1755101624432,5.0517,197.92,197.91,0.03229321]
["bitfinex-derivatives","SOLF0:USTF0",1755101662658,3.05,198.03,198.02,0.03817957]
["bitfinex-derivatives","SOLF0:USTF0",1755101726612,2.85,198.46,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1755101745832,2.86,198.66,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755101809174,0.03420287,198.49,198.43,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755101818982,2.78,198.46,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1755101851305,5.64058064,198.61,198.53,0.0337237]
["bitfinex-derivatives","SOLF0:USTF0",1755101903759,2.85,198.73,198.6,5.79864964]
["bitfinex-derivatives","SOLF0:USTF0",1755101957398,2.78,199.1,199.06,0.03333338]
["bitfinex-derivatives","SOLF0:USTF0",1755101990024,138.3188,198.82,198.81,0.0333096]
["bitfinex-derivatives","SOLF0:USTF0",1755101998836,0.03266821,198.72,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755102048170,0.03467698,198.68,198.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755102058678,2.81,199.07,198.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755102099694,0.03383963,198.99,198.93,0.03457683]
["bitfinex-derivatives","SOLF0:USTF0",1755102129121,5.0195,199.19,199.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755102180870,5.0224,199.08,199.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755102197178,2.93,199.2,199.19,0.03319324]
["bitfinex-derivatives","SOLF0:USTF0",1755102215883,2.83,199.06,199.0,5.45983559]
["bitfinex-derivatives","SOLF0:USTF0",1755102269439,5.50531131,199.21,199.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755102301856,2.84387892,199.13,199.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755102348693,2.84,199.33,199.32,0.03226032]
["bitfinex-derivatives","SOLF0:USTF0",1755102362795,3.01,199.33,199.27,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1755102428834,3.55298901,199.58,199.55,0.03180444]
["bitfinex-derivatives","SOLF0:USTF0",1755102451762,8.99,199.66,199.64,5.52883358]
["bitfinex-derivatives","SOLF0:USTF0",1755102498416,133.44,199.8,199.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755102531733,9.16,199.8,199.79,10.20103152]
["bitfinex-derivatives","SOLF0:USTF0",1755102592276,0.0372766,199.8,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1755102624795,2.16e-05,199.86,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755102642612,2.89,199.85,199.77,5.39224855]
["bitfinex-derivatives","SOLF0:USTF0",1755102695246,2.94,200.01,199.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755102721664,2.94,199.92,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755102768491,1.85,199.8,199.7,0.03494361]
["bitfinex-derivatives","SOLF0:USTF0",1755102808012,3.03,199.85,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755102869566,3.01,199.77,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755102886469,3.04417114,199.61,199.58,5.22118382]
["bitfinex-derivatives","SOLF0:USTF0",1755102914197,3.02,199.69,199.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755102970748,7.9503,199.94,199.92,2.88426395]
["bitfinex-derivatives","SOLF0:USTF0",1755103028977,7.8106,199.92,199.91,0.03468575]
["bitfinex-derivatives","SOLF0:USTF0",1755103052397,2.94,199.84,199.82,1.53282371]
["bitfinex-derivatives","SOLF0:USTF0",1755103074313,2.94,199.84,199.83,5.19266124]
["bitfinex-derivatives","SOLF0:USTF0",1755103098529,2.79,199.65,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1755103141552,2.78,199.04,198.98,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1755103190086,2.78,199.28,199.19,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1755103217516,2.99,198.99,198.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755103228411,2.99,198.77,198.66,132.31]
["bitfinex-derivatives","SOLF0:USTF0",1755103286367,0.0329602,198.39,198.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755103294275,0.04,198.38,198.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755103340298,5.64624131,198.25,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755103366822,5.54205035,198.34,198.26,2.91720354]
["bitfinex-derivatives","SOLF0:USTF0",1755103416559,5.55862796,198.05,198.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755103427055,137.94,197.94,197.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755103448576,137.14,197.97,197.91,0.03379877]
["bitfinex-derivatives","SOLF0:USTF0",1755103494221,2.79,198.28,198.23,0.0368357]
["bitfinex-derivatives","SOLF0:USTF0",1755103511037,8.68299788,198.28,198.21,5.07739011]
["bitfinex-derivatives","SOLF0:USTF0",1755103572178,5.54855464,198.18,198.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755103585095,5.64299788,198.44,198.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755103647053,5.0436,198.24,198.18,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1755103655759,5.0425,198.28,198.22,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755103702589,5.53729395,198.2,198.07,5.53729395]
["bitfinex-derivatives","SOLF0:USTF0",1755103730604,10.082,198.35,198.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755103773128,5.0464,198.13,198.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755103795747,6.4426,198.28,198.27,0.03870873]
["bitfinex-derivatives","SOLF0:USTF0",1755103814056,6.4872,198.09,198.08,0.03358114]
["bitfinex-derivatives","SOLF0:USTF0",1755103863686,0.03698158,197.83,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755103890710,345.25729395,198.21,198.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755103939046,7.20729395,198.11,197.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755103965181,5.62945987,198.17,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755104019829,5.64933825,198.18,198.17,13.31530662]
["bitfinex-derivatives","SOLF0:USTF0",1755104024035,5.65025704,198.19,198.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755104070075,5.65317773,198.18,198.17,8.1359114]
["bitfinex-derivatives","SOLF0:USTF0",1755104121314,0.5,198.33,198.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755104172164,5.55121678,198.43,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755104209876,5.62845196,198.4,198.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755104224686,5.64587064,198.33,198.31,8.15416299]
["bitfinex-derivatives","SOLF0:USTF0",1755104289835,0.03325335,198.08,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755104304442,5.68535396,198.17,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755104352076,5.64936868,198.11,198.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755104400730,5.661531,198.06,197.99,3.56933377]
["bitfinex-derivatives","SOLF0:USTF0",1755104444773,8.0659,198.54,198.48,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755104454669,8.0631,198.65,198.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755104479388,2.95,198.59,198.53,5.18134763]
["bitfinex-derivatives","SOLF0:USTF0",1755104526610,0.03749831,198.32,198.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755104548748,2.85,198.44,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755104581965,5.635767,198.35,198.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755104610796,7.9113,198.72,198.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755104669845,3.02254518,198.75,198.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755104689557,2.99,198.81,198.8,2.93462429]
["bitfinex-derivatives","SOLF0:USTF0",1755104712986,5.0354,198.56,198.5,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1755104775438,2.91593977,198.44,198.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755104790759,0.03297731,198.5,198.49,8.14067196]
["bitfinex-derivatives","SOLF0:USTF0",1755104837786,5.52865428,198.51,198.41,3.08751625]
["bitfinex-derivatives","SOLF0:USTF0",1755104879802,11.13377636,198.69,198.64,8.36457079]
["bitfinex-derivatives","SOLF0:USTF0",1755104940064,8.36717119,198.66,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755104976177,2.83,198.65,198.64,3.05512784]
["bitfinex-derivatives","SOLF0:USTF0",1755105030509,5.6085474,198.73,198.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755105056735,5.0278,198.86,198.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755105070245,2.86,198.87,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755105138982,3.02,199.02,198.98,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1755105202118,5.0248,198.98,198.97,8.50338208]
["bitfinex-derivatives","SOLF0:USTF0",1755105244854,0.03304855,198.88,198.87,13.18325339]
["bitfinex-derivatives","SOLF0:USTF0",1755105287387,8.015,198.97,198.95,8.32008528]
["bitfinex-derivatives","SOLF0:USTF0",1755105343922,8.0311,199.13,199.08,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1755105356245,3.01,199.14,199.11,5.23480025]
["bitfinex-derivatives","SOLF0:USTF0",1755105401587,11.08387495,199.22,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755105466952,2.98,199.5,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755105490068,2.94,199.39,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1755105535222,2.84,199.38,199.35,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1755105546129,2.77,199.34,199.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755105612379,0.0345634,199.45,199.44,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755105637203,8.40619905,199.48,199.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755105703348,2.9,199.44,199.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755105732474,6.39627897,199.35,199.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755105822650,2.98,199.49,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755105875586,2.89,199.52,199.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755105892896,2.92328484,199.64,199.61,5.52373327]
["bitfinex-derivatives","SOLF0:USTF0",1755105933341,2.75,199.91,199.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755105964975,8.51857501,199.72,199.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755106023007,5.0052,199.75,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755106036114,2.96,199.91,199.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755106112473,3.0,200.25,200.18,3.49996512]
["bitfinex-derivatives","SOLF0:USTF0",1755106153005,2.77,200.14,200.06,4.69099204]
["bitfinex-derivatives","SOLF0:USTF0",1755106197746,2.88,200.07,200.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755106272188,2.81,199.86,199.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755106351480,8.0267,199.69,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755106383196,5.0138,199.4,199.26,7.66944895]
["bitfinex-derivatives","SOLF0:USTF0",1755106407016,3.03,199.48,199.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755106471265,2.96,199.16,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755106507399,2.92,199.29,199.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755106533021,0.03499664,199.3,199.29,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755106594275,3.02,198.75,198.73,2.30532255]
["bitfinex-derivatives","SOLF0:USTF0",1755106653804,3.03,199.08,198.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755106670818,3.03,199.04,198.93,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755106718857,3.95e-05,199.09,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1755106779291,2.79,199.18,199.15,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1755106799917,2.79,199.21,199.16,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1755106866655,3.0,199.25,199.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755106876253,3.0,199.15,199.13,5.2732138]
["bitfinex-derivatives","SOLF0:USTF0",1755106920197,2.8,199.05,198.97,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1755106974930,0.03277834,198.86,198.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1755107046177,11.6039416,198.75,198.74,0.03283154]
["bitfinex-derivatives","SOLF0:USTF0",1755107105524,0.03353136,198.77,198.76,12.19819689]
["bitfinex-derivatives","SOLF0:USTF0",1755107129352,2.89,198.76,198.71,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755107222225,2.26700435,198.98,198.91,7.45367477]
["bitfinex-derivatives","SOLF0:USTF0",1755107234536,2.96,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755107288374,0.03372263,198.54,198.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755107344306,2.81,198.6,198.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755107409955,3.5398429,198.65,198.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755107424257,2.83,198.73,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755107454185,11.34777964,198.77,198.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755107508032,5.0342,198.61,198.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755107545259,3.0517662,198.73,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755107629110,2.82,199.07,199.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755107650040,2.99,199.15,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755107714072,2.9,199.49,199.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755107736098,3.01,199.61,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1755107772927,2.83,199.63,199.62,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1755107843891,3.52065355,199.57,199.56,12.96203712]
["bitfinex-derivatives","SOLF0:USTF0",1755107905535,5.0172,199.28,199.24,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755107980497,2.85810462,199.16,199.15,9.82791605]
["bitfinex-derivatives","SOLF0:USTF0",1755108001114,2.88,199.16,199.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755108045851,5.0149,199.37,199.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755108076974,2.85,199.48,199.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1755108116798,2.95,199.59,199.56,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1755108153230,2.88,199.46,199.4,2.1858243]
["bitfinex-derivatives","SOLF0:USTF0",1755108207768,3.01,199.85,199.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755108216074,2.99,199.89,199.84,0.03730114]
["bitfinex-derivatives","SOLF0:USTF0",1755108243801,2.9,199.89,199.87,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755108306355,1.41,199.34,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1755108351594,1.51,199.43,199.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755108385631,5.0031,199.84,199.77,0.03667373]
["bitfinex-derivatives","SOLF0:USTF0",1755108406856,5.46431429,199.89,199.86,0.03529108]
["bitfinex-derivatives","SOLF0:USTF0",1755108503033,5.03874673,199.95,199.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755108511742,0.06,200.01,199.99,0.03840679]
["bitfinex-derivatives","SOLF0:USTF0",1755108585588,2.88,200.28,200.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755108619414,11.3021622,200.3,200.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755108672738,3.01,200.28,200.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755108696857,4.9954,200.15,200.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755108714169,6.2646,200.18,200.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755108792815,3.49722945,200.21,200.2,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755108818844,3.02,200.49,200.4,3.49722945]
["bitfinex-derivatives","SOLF0:USTF0",1755108861263,2.79,200.71,200.64,7.46387123]
["bitfinex-derivatives","SOLF0:USTF0",1755108879274,2.89,200.72,200.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755108909506,2.89,200.54,200.46,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755108962642,4.9916,200.29,200.13,349.75302405]
["bitfinex-derivatives","SOLF0:USTF0",1755108990961,3.02,200.23,200.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755109038988,2.84,199.88,199.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755109052399,2.81,199.76,199.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755109123354,2.79,199.85,199.83,76.26219199]
["bitfinex-derivatives","SOLF0:USTF0",1755109149576,5.0035,199.81,199.71,5.46528331]
["bitfinex-derivatives","SOLF0:USTF0",1755109182906,3.04,200.11,200.03,6.37897518]
["bitfinex-derivatives","SOLF0:USTF0",1755109244542,2.79,200.01,199.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755109309706,2.98,200.06,200.02,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1755109340031,2.94,199.87,199.86,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1755109355941,2.85,199.94,199.91,0.03239653]
["bitfinex-derivatives","SOLF0:USTF0",1755109411687,2.9,199.75,199.68,5.9602973]
["bitfinex-derivatives","SOLF0:USTF0",1755109473040,0.032332,199.55,199.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755109526689,2.81,199.28,199.23,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755109554713,2.86,199.12,199.07,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755109609846,2.82,199.04,198.99,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755109631363,2.84,198.94,198.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755109664394,3.04,198.83,198.82,2.87594866]
["bitfinex-derivatives","SOLF0:USTF0",1755109731150,7.9606,199.13,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755109783492,2.94,199.1,199.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755109832930,7.83082334,199.01,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755109852554,5.018,199.23,199.21,2.9117601]
["bitfinex-derivatives","SOLF0:USTF0",1755109938907,2.84,199.54,199.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755109963125,2.92,199.62,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755110036380,3.06205705,199.3,199.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755110064606,3.06,199.34,199.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755110100428,2.81,199.38,199.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755110149466,5.0146,199.37,199.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755110166182,5.0143,199.38,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755110234540,2.89,199.06,199.02,0.03438448]
["bitfinex-derivatives","SOLF0:USTF0",1755110259363,5.50133664,198.56,198.4,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1755110296986,2.89,198.32,198.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755110309800,2.89,198.38,198.33,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1755110365335,5.032,198.68,198.62,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1755110396765,7.688e-05,198.69,198.68,17.77107688]
["bitfinex-derivatives","SOLF0:USTF0",1755110407368,9.38907688,198.81,198.7,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755110460713,2.91,198.47,198.43,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755110509845,2.99,198.84,198.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755110539463,2.77,198.8,198.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755110552776,8.0805,198.74,198.62,5.53285605]
["bitfinex-derivatives","SOLF0:USTF0",1755110614625,3.0,199.18,199.15,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1755110668774,2.98,199.01,199.0,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755110707610,5.0272,198.87,198.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755110733931,5.0244,198.98,198.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755110792370,0.03346958,199.28,199.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755110807577,0.03427792,199.19,199.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755110833102,2.95838839,199.13,199.11,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755110906065,2.98,198.97,198.94,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755110937488,2.91,198.83,198.81,2.81486025]
["bitfinex-derivatives","SOLF0:USTF0",1755110966006,5.0344,198.58,198.57,0.037189]
["bitfinex-derivatives","SOLF0:USTF0",1755111009942,7.9642,198.58,198.56,0.03678637]
["bitfinex-derivatives","SOLF0:USTF0",1755111055183,7.9298,198.76,198.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755111115736,0.03832958,198.66,198.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755111177403,2.78,198.64,198.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755111217242,16.15245127,198.83,198.81,2.82824484]
["bitfinex-derivatives","SOLF0:USTF0",1755111236752,3.03,198.77,198.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755111288998,3.01,199.02,198.96,5.05992174]
["bitfinex-derivatives","SOLF0:USTF0",1755111338237,2.95,199.15,199.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755111420589,3.53800655,199.33,199.22,3.53800655]
["bitfinex-derivatives","SOLF0:USTF0",1755111446302,2.85,199.71,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755111502163,5.48110407,199.55,199.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755111537382,3.01,199.45,199.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755111555497,5.0105,199.53,199.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755111627965,2.8,199.5,199.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755111670890,7.8762,199.71,199.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755111719141,2.82,199.59,199.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755111734753,2.9,199.59,199.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755111816305,2.99,199.82,199.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755111832122,2.99,199.85,199.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755111860936,7.9487,200.01,199.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755111913398,2.79,199.75,199.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755111935010,2.99,199.71,199.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755111999056,2.9,199.69,199.66,0.03619062]
["bitfinex-derivatives","SOLF0:USTF0",1755112020976,2.87,199.6,199.51,346.702]
["bitfinex-derivatives","SOLF0:USTF0",1755112074135,2.94,199.38,199.35,3.85280388]
["bitfinex-derivatives","SOLF0:USTF0",1755112113259,2.94,199.4,199.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755112195027,0.03228644,199.56,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755112237167,2.84,199.57,199.53,3.52113222]
["bitfinex-derivatives","SOLF0:USTF0",1755112306227,2.81,199.4,199.37,3.52113222]
["bitfinex-derivatives","SOLF0:USTF0",1755112322634,0.03577865,199.31,199.24,0.87323095]
["bitfinex-derivatives","SOLF0:USTF0",1755112351670,3.01,199.35,199.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755112422230,7.9128,199.03,199.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755112461052,7.8078,199.23,199.22,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1755112541709,2.88,199.43,199.39,3.55555595]
["bitfinex-derivatives","SOLF0:USTF0",1755112562528,2.96,199.45,199.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755112674430,2.98,199.51,199.49,3.01396309]
["bitfinex-derivatives","SOLF0:USTF0",1755112702347,3.03,199.56,199.53,5.01144061]
["bitfinex-derivatives","SOLF0:USTF0",1755112778913,2.89,199.68,199.66,5.85320951]
["bitfinex-derivatives","SOLF0:USTF0",1755112821752,2.98,199.86,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755112887790,2.79,200.18,200.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755112911811,2.89,200.39,200.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755112932818,7.8748,200.15,200.14,0.03800857]
["bitfinex-derivatives","SOLF0:USTF0",1755112985659,3.0,200.14,200.11,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755113007084,3.0,200.27,200.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755113067923,2.96,200.33,200.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755113112264,2.98,200.21,200.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755113124371,2.98,200.1,200.09,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755113198326,5.9098,200.35,200.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755113232648,4.9872,200.46,200.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755113301713,4.9856,200.53,200.5,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1755113332142,1.13,200.51,200.47,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755113415197,3.4839057,200.63,200.55,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755113435305,5.42125313,200.47,200.31,5.42125313]
["bitfinex-derivatives","SOLF0:USTF0",1755113469435,7.9533,200.61,200.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755113536095,2.83,200.42,200.35,115.31357433]
["bitfinex-derivatives","SOLF0:USTF0",1755113593637,2.97,200.45,200.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755113625558,2.92,200.99,200.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755113639469,2.92,200.96,200.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755113692717,5.4005417,200.71,200.55,134.84324552]
["bitfinex-derivatives","SOLF0:USTF0",1755113728946,2.82,200.63,200.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755113782974,2.92,200.82,200.77,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1755113812600,3.47220018,200.72,200.7,0.03292485]
["bitfinex-derivatives","SOLF0:USTF0",1755113865839,7.9904,200.71,200.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755113881350,2.82,200.72,200.68,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1755113910164,4.9831,200.61,200.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755113963920,2.82,200.46,200.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755113984944,2.79,200.55,200.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755114070115,0.03177145,200.66,200.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755114091533,2.77,200.77,200.73,6.24910298]
["bitfinex-derivatives","SOLF0:USTF0",1755114175805,3.01,200.87,200.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755114191717,2.81,200.84,200.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755114298206,2.8,200.93,200.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755114330336,2.88,200.87,200.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755114391874,2.95,200.87,200.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755114451825,4.9771,200.87,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755114466737,3.47037862,201.37,201.27,3.47037862]
["bitfinex-derivatives","SOLF0:USTF0",1755114528089,5.74613884,201.33,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755114558804,4.9684,201.21,201.18,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1755114634858,7.745,201.35,201.34,0.03306135]
["bitfinex-derivatives","SOLF0:USTF0",1755114648671,2.81410449,201.27,201.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755114727238,0.03354614,201.2,201.17,3.45826982]
["bitfinex-derivatives","SOLF0:USTF0",1755114773976,4.9665,201.29,201.26,7.83517352]
["bitfinex-derivatives","SOLF0:USTF0",1755114831234,2.99386253,201.27,201.25,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1755114887477,0.86299892,201.79,201.66,0.03409899]
["bitfinex-derivatives","SOLF0:USTF0",1755114941418,4.9534,201.83,201.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755114974648,2.78,201.63,201.59,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1755114987059,2.78,201.78,201.68,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755115077133,4.9506,201.94,201.86,3.43514291]
["bitfinex-derivatives","SOLF0:USTF0",1755115138278,9.8922,202.13,201.94,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755115169610,5.72055305,202.2,202.07,5.72055305]
["bitfinex-derivatives","SOLF0:USTF0",1755115201531,5.72055305,202.27,202.2,0.03360171]
["bitfinex-derivatives","SOLF0:USTF0",1755115217948,3.0,202.25,202.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1755115269195,9.05133946,201.59,201.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755115296622,4.9661,201.31,201.28,9.08521934]
["bitfinex-derivatives","SOLF0:USTF0",1755115356768,5.00291021,201.12,201.07,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1755115432126,0.03206504,201.04,200.95,4.32743235]
["bitfinex-derivatives","SOLF0:USTF0",1755115474953,5.37861472,201.24,201.13,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1755115489276,0.03154043,200.77,200.71,5.37861472]
["bitfinex-derivatives","SOLF0:USTF0",1755115523398,4.98377453,200.58,200.55,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755115584039,0.03163839,200.84,200.78,0.03255406]
["bitfinex-derivatives","SOLF0:USTF0",1755115633090,2.84,200.67,200.59,3.47512601]
["bitfinex-derivatives","SOLF0:USTF0",1755115688528,4.9933,200.22,200.18,5.41855148]
["bitfinex-derivatives","SOLF0:USTF0",1755115702645,2.91,200.46,200.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755115745188,2.98,200.41,200.39,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755115792429,2.93,200.66,200.63,133.83855148]
["bitfinex-derivatives","SOLF0:USTF0",1755115866971,3.05,200.97,200.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755115911100,2.83,201.05,200.95,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755115980158,2.94,200.74,200.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755116010388,4.9776,200.83,200.79,3.46652864]
["bitfinex-derivatives","SOLF0:USTF0",1755116026698,3.02,200.78,200.73,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755116092254,4.974,200.98,200.96,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755116111464,2.9,200.98,200.96,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1755116173323,5.3841746,200.89,200.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755116194939,2.76,200.76,200.75,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755116264903,2.81,200.54,200.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755116286418,4.9852,200.53,200.49,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1755116313344,2.94,200.61,200.54,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1755116369494,2.85,200.49,200.48,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755116405419,2.98,200.54,200.52,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755116465864,3.48062208,200.62,200.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755116484088,2.78,200.36,200.35,0.86844765]
["bitfinex-derivatives","SOLF0:USTF0",1755116559859,2.83,200.23,200.22,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1755116587276,2.76,200.19,200.18,132.3336]
["bitfinex-derivatives","SOLF0:USTF0",1755116663637,2.91,200.08,200.06,125.12971734]
["bitfinex-derivatives","SOLF0:USTF0",1755116700581,2.84,200.12,200.08,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1755116739702,4.9967,200.08,200.03,130.18759342]
["bitfinex-derivatives","SOLF0:USTF0",1755116832869,2.85,200.12,200.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755116876312,2.92,200.09,200.03,3.49117375]
["bitfinex-derivatives","SOLF0:USTF0",1755116975819,4.997,200.06,200.05,0.03766693]
["bitfinex-derivatives","SOLF0:USTF0",1755117042869,3.06,200.23,200.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755117143653,7.8093,200.37,200.36,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755117174477,4.9927,200.23,200.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755117226019,7.9037,200.19,200.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755117310495,2.83,200.39,200.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755117402878,2.98,200.53,200.52,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1755117441419,2.8,200.49,200.47,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1755117533892,2.77,200.62,200.61,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1755117634972,3.01,200.58,200.55,3.49117375]
["bitfinex-derivatives","SOLF0:USTF0",1755117667593,2.82,200.72,200.69,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1755117746348,5.39032827,201.01,200.94,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1755117786583,3.01,200.83,200.78,273.10165805]
["bitfinex-derivatives","SOLF0:USTF0",1755117869152,8.0427,200.64,200.63,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1755117927880,3.02,200.45,200.4,473.83502624]
["bitfinex-derivatives","SOLF0:USTF0",1755117945192,4.19098469,200.59,200.51,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1755118035177,2.93812395,200.34,200.29,0.0315236]
["bitfinex-derivatives","SOLF0:USTF0",1755118096629,7.772,200.26,200.25,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1755118161597,2.9,200.4,200.39,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755118201530,0.03824592,200.39,200.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755118306692,3.05,200.39,200.38,126.34740394]
["bitfinex-derivatives","SOLF0:USTF0",1755118341423,2.93200498,200.36,200.35,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755118390573,2.8,200.32,200.31,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1755118486761,8.61235224,200.15,200.14,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1755118588433,249.81831727,200.31,200.3,11.27780415]
["bitfinex-derivatives","SOLF0:USTF0",1755118644084,2.99,200.39,200.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755118665908,2.85,200.42,200.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755118781092,4.17399442,200.41,200.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755118805220,4.18505741,200.48,200.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755118911796,4.19120531,200.35,200.34,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755118948235,7.20372408,200.47,200.46,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755119031595,2.83,200.62,200.6,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1755119057920,3.0,200.6,200.59,3.07372045]
["bitfinex-derivatives","SOLF0:USTF0",1755119120278,7.89,200.72,200.71,122.41688004]
["bitfinex-derivatives","SOLF0:USTF0",1755119204031,0.03491244,200.89,200.88,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1755119243164,3.04,201.02,201.0,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1755119293794,2.98,201.44,201.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755119307106,2.98,200.95,200.87,471.15]
["bitfinex-derivatives","SOLF0:USTF0",1755119377168,0.03278931,201.05,201.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755119390882,2.82,201.27,201.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755119442523,2.87,201.18,201.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755119477261,4.9666,201.27,201.21,0.03301991]
["bitfinex-derivatives","SOLF0:USTF0",1755119525805,2.82,201.06,201.04,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1755119571146,2.81,201.09,201.07,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755119584161,2.81,200.85,200.74,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755119658730,5.57619211,201.15,201.08,0.03220814]
["bitfinex-derivatives","SOLF0:USTF0",1755119691657,0.03338307,200.98,200.97,13.27206086]
["bitfinex-derivatives","SOLF0:USTF0",1755119751818,0.03517288,201.16,201.09,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755119784440,3.02,201.29,201.26,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1755119829968,2.8,201.41,201.4,0.03242566]
["bitfinex-derivatives","SOLF0:USTF0",1755119867401,4.1589694,201.4,201.36,3.451714]
["bitfinex-derivatives","SOLF0:USTF0",1755119907831,2.75,201.13,201.09,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755119965878,9.18844986,200.99,200.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755120022322,2.77,201.29,201.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1755120052740,2.79,201.25,201.24,0.03311047]
["bitfinex-derivatives","SOLF0:USTF0",1755120070554,2.79,201.15,201.12,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755120160233,4.9666,201.25,201.18,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755120171441,2.83,201.25,201.24,134.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755120265421,7.9431,200.99,200.98,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1755120314859,7.16481688,200.97,200.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755120340269,3.45858415,200.86,200.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755120439051,2.84,200.96,200.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755120464676,0.03267528,200.88,200.87,138.01478415]
["bitfinex-derivatives","SOLF0:USTF0",1755120549351,0.0331725,200.75,200.74,133.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755120587176,2.79344698,200.72,200.71,136.98918415]
["bitfinex-derivatives","SOLF0:USTF0",1755120687551,4.16391847,201.1,201.05,3.45858415]
["bitfinex-derivatives","SOLF0:USTF0",1755120703270,7.9187,201.19,201.18,2.89679642]
["bitfinex-derivatives","SOLF0:USTF0",1755120759021,4.16877926,201.12,201.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755120859618,2.87,201.37,201.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755120895442,6.98393107,201.3,201.29,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755121026940,2.98,201.13,201.12,133.17437427]
["bitfinex-derivatives","SOLF0:USTF0",1755121113623,8.54265485,201.14,201.12,127.6901]
["bitfinex-derivatives","SOLF0:USTF0",1755121224308,7.8401,201.12,201.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755121270655,13.53295485,201.11,201.1,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1755121371636,2.88788488,201.01,201.0,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1755121448491,7.15717666,201.01,201.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755121526058,5.01648225,200.76,200.72,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1755121562386,0.03524311,200.65,200.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755121591608,4.9798,200.72,200.7,2.94003344]
["bitfinex-derivatives","SOLF0:USTF0",1755121689671,2.22518268,200.73,200.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755121762036,2.95,200.86,200.85,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1755121838898,0.03419808,200.45,200.44,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755121872024,3.02,200.4,200.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755121974095,8.47761026,200.38,200.36,4.90232732]
["bitfinex-derivatives","SOLF0:USTF0",1755121999118,2.84,200.34,200.33,4.9243233]
["bitfinex-derivatives","SOLF0:USTF0",1755122059659,8.09327521,200.59,200.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755122182088,5.57589678,201.02,200.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755122274463,2.84,200.96,200.95,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1755122335409,7.7554,200.89,200.81,173.08326919]
["bitfinex-derivatives","SOLF0:USTF0",1755122360630,3.05,200.9,200.89,126.4044082]
["bitfinex-derivatives","SOLF0:USTF0",1755122449811,3.05,200.67,200.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755122463023,3.05,200.77,200.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755122514849,2.83,201.43,201.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755122535867,2.85,201.4,201.39,4.99576045]
["bitfinex-derivatives","SOLF0:USTF0",1755122562885,2.85,201.28,201.26,2.90333827]
["bitfinex-derivatives","SOLF0:USTF0",1755122593920,2.97,201.08,201.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755122623934,2.8,200.96,200.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755122675868,2.9,200.84,200.79,0.03609594]
["bitfinex-derivatives","SOLF0:USTF0",1755122708402,7.7335,200.98,200.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755122781947,338.6326538,201.21,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755122804667,2.71829486,201.09,201.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755122879549,2.71829486,200.84,200.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755122961823,4.18342343,200.82,200.8,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1755123012181,6.89687046,200.83,200.81,3.06442966]
["bitfinex-derivatives","SOLF0:USTF0",1755123130256,2.93,200.54,200.52,458.48]
["bitfinex-derivatives","SOLF0:USTF0",1755123160385,3.0,200.45,200.44,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755123305606,4.9863,200.45,200.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755123345936,2.99,200.49,200.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1755123436105,139.67795221,200.64,200.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755123513560,2.83,200.78,200.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755123573513,2.97,200.83,200.81,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1755123633058,4.17614635,201.02,201.0,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755123652873,3.0,201.1,201.09,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1755123720711,7.19806438,200.81,200.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755123769054,2.85,200.77,200.74,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755123835305,2.81,200.35,200.34,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755123876421,2.85,200.47,200.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755123928265,2.98,200.48,200.45,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1755123947788,6.84924867,200.51,200.48,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1755123990003,2.77,200.54,200.51,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755124053559,2.95,200.64,200.6,128.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755124146731,3.03,200.72,200.71,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755124202570,2.88,200.61,200.56,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1755124242196,0.03821966,200.47,200.46,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755124321573,2.93,200.72,200.7,0.03707329]
["bitfinex-derivatives","SOLF0:USTF0",1755124342275,2.9,200.74,200.71,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755124421938,7.9128,200.99,200.98,3.05613688]
["bitfinex-derivatives","SOLF0:USTF0",1755124468674,2.91,201.06,201.05,0.03457466]
["bitfinex-derivatives","SOLF0:USTF0",1755124539431,4.9702,201.1,201.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755124569262,4.17779705,201.19,201.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755124635700,5.60712277,201.16,201.15,0.03683982]
["bitfinex-derivatives","SOLF0:USTF0",1755124701961,9.14125373,201.01,200.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755124734379,4.969,201.14,201.11,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1755124814039,13.2068,201.41,201.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755124834054,7.8554,201.29,201.28,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1755124902811,2.79,201.78,201.73,4.51313233]
["bitfinex-derivatives","SOLF0:USTF0",1755124913231,2.79,201.9,201.87,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755124936956,2.94,201.88,201.85,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1755124984992,2.82,201.76,201.69,4.49158652]
["bitfinex-derivatives","SOLF0:USTF0",1755125038631,7.959,201.95,201.94,1.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755125078553,7.9057,202.09,202.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755125094559,2.81,202.2,202.14,2.69444805]
["bitfinex-derivatives","SOLF0:USTF0",1755125143791,4.4745125,202.61,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755125173218,2.95,202.59,202.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755125227361,2.78,202.63,202.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755125256286,2.79,202.79,202.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755125306429,3.04,202.68,202.6,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755125320938,3.04,202.7,202.67,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755125356368,2.82,202.62,202.54,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755125409622,4.9317,202.68,202.64,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755125436342,2.88,202.85,202.84,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755125497688,2.88,202.87,202.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755125512202,2.83,202.89,202.82,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755125565643,7.6971,202.89,202.85,2.67581417]
["bitfinex-derivatives","SOLF0:USTF0",1755125590670,4.93,202.78,202.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755125656404,2.84,202.59,202.58,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1755125684131,4.47096251,202.49,202.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755125700838,2.81,202.46,202.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755125763802,4.955,201.72,201.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755125774124,2.84,201.54,201.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755125821952,7.82,201.11,201.1,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755125840868,2.9,201.22,201.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755125898906,3.0,200.77,200.71,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755125910219,4.9787,200.76,200.62,7.18208441]
["bitfinex-derivatives","SOLF0:USTF0",1755125942358,3.02,200.75,200.74,4.63018236]
["bitfinex-derivatives","SOLF0:USTF0",1755125993888,2.96,200.65,200.57,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755126024113,4.9788,200.77,200.71,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755126070246,2.78,200.93,200.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755126113279,2.91,201.51,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1755126144697,3.0,201.01,200.93,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755126158511,3.0,201.01,200.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755126187945,7.16279185,201.19,201.08,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1755126252280,2.88,201.15,201.1,4.22464688]
["bitfinex-derivatives","SOLF0:USTF0",1755126309234,7.8853,201.71,201.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755126337860,2.92,201.54,201.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755126380401,2.92,201.58,201.48,7.12218827]
["bitfinex-derivatives","SOLF0:USTF0",1755126391997,2.92,201.64,201.6,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1755126392193,2.92,201.63,201.57,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126392705,2.92,201.63,201.62,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755126393907,2.92,201.72,201.61,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755126394504,4.9564,201.67,201.63,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1755126394699,2.92,201.65,201.64,0.03283558]
["bitfinex-derivatives","SOLF0:USTF0",1755126395305,4.51091095,201.73,201.64,0.03283558]
["bitfinex-derivatives","SOLF0:USTF0",1755126395507,2.92,201.7,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755126395807,2.92,201.68,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755126396305,2.92,201.68,201.65,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1755126396506,2.92,201.67,201.63,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126397098,2.92,201.75,201.63,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126397301,2.92,201.75,201.61,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755126397302,2.92,201.75,201.66,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126397607,2.92,201.71,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755126397812,2.92,201.7,201.68,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755126398401,2.92,201.7,201.69,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755126398605,2.92,201.78,201.68,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755126399008,2.92,201.81,201.69,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126399504,4.51091095,201.82,201.73,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1755126399700,2.92,201.76,201.69,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126400602,2.92,201.76,201.74,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1755126401306,2.92,201.84,201.73,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126401712,2.92,201.84,201.73,9.46541095]
["bitfinex-derivatives","SOLF0:USTF0",1755126401912,2.92,201.84,201.73,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126403113,2.99,201.81,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755126403511,4.51091095,201.94,201.79,5.01091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126403813,2.99,201.86,201.82,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126405914,2.99,201.86,201.84,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755126407105,2.99,201.86,201.82,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126407314,2.99,201.85,201.82,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126407501,2.99,201.93,201.82,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126407707,4.51091095,201.94,201.83,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755126407708,2.99,201.87,201.83,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755126407907,2.99,201.86,201.83,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755126408311,2.99,201.86,201.84,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755126408912,2.99,201.86,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755126410410,2.99,201.89,201.83,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755126410607,4.51091095,201.96,201.85,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126410608,2.99,201.93,201.85,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126411307,4.51091095,201.99,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755126411507,2.99,201.9,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755126413017,4.51091095,201.96,201.83,135.05091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126413218,4.51091095,201.96,201.84,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755126413416,2.99,201.95,201.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755126413716,2.99,201.94,201.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755126413909,4.51091095,201.95,201.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755126414114,2.99,201.87,201.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755126414314,2.99,201.87,201.81,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126414508,2.99,201.86,201.81,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126414714,2.99,201.94,201.82,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755126415810,4.51091095,201.92,201.81,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126416016,4.9515,201.87,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755126416216,2.99,201.84,201.82,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755126416420,2.99,201.91,201.82,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755126417125,4.9518,201.86,201.82,135.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755126417321,2.99,201.85,201.82,135.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755126417515,2.99,201.84,201.82,135.3323]
["bitfinex-derivatives","SOLF0:USTF0",1755126418126,2.99,201.83,201.82,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755126419826,2.99,201.91,201.78,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126420018,2.99,201.91,201.79,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755126420214,4.9511,201.88,201.84,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1755126420421,2.99,201.87,201.84,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1755126420617,2.99,201.87,201.82,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755126421018,2.99,201.87,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755126421214,4.51091095,201.92,201.78,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126421418,2.99,201.91,201.79,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755126422018,953.91,202.04,201.79,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755126422019,2.99,201.88,201.79,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755126422221,2.99,201.85,201.79,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755126422621,2.99,201.85,201.84,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755126423019,2.99,201.93,201.81,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126423217,4.9505,201.91,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755126423418,2.99,201.9,201.81,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126423923,2.99,201.9,201.87,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755126424120,2.99,201.9,201.87,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755126424522,4.51091095,201.97,201.87,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755126424523,2.99,201.93,201.87,134.81091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126425021,4.9495,201.95,201.87,134.81091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126425329,2.99,201.94,201.87,134.81091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126425630,2.99,202.01,201.87,134.81091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126425826,2.99,202.01,201.9,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126426028,4.9499,201.93,201.87,134.81091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126426326,7.50091095,202.01,201.87,134.81091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126426527,2.99,202.0,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755126426831,2.99,202.0,201.95,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755126427728,2.99,202.01,201.95,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755126428929,2.99,202.01,201.96,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755126429818,4.9488,201.98,201.96,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755126430023,2.99,201.97,201.96,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755126430224,2.99,201.97,201.92,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755126430425,2.99,201.94,201.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755126430829,4.9504,201.91,201.87,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126431029,2.99,201.99,201.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755126431425,4.9502,201.92,201.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755126431626,2.99,201.91,201.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755126432228,2.99,201.99,201.9,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126432423,2.99,201.96,201.9,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126432622,401.11876077,202.17,201.93,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126432623,2.99,202.05,201.93,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126432828,2.99,202.05,201.96,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126433028,2.85,202.09,201.97,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126433226,4.51091095,202.07,201.93,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126433424,4.51091095,202.04,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126433629,2.85,202.03,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126433933,0.03797666,202.01,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126434133,2.85,202.0,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126434333,7.7983,202.0,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126434830,2.85,201.98,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126435035,0.03797666,202.01,201.96,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126435425,2.85,202.0,201.94,134.67091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126435627,2.85,201.99,201.97,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755126435833,2.85,201.99,201.94,134.67091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126435834,0.03797666,202.01,201.94,134.67091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126436032,0.03797666,202.01,201.97,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126436228,2.88797666,202.01,201.97,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126436428,0.03797666,202.01,201.97,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126436826,2.85,202.0,201.94,134.67091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126437636,2.85,202.0,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126437834,2.85,201.97,201.94,135.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755126438139,2.85,202.0,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126438329,4.9494,201.95,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126438630,7.7994,201.95,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126438930,2.85,201.98,201.94,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755126439238,0.03500836,201.97,201.95,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1755126439432,2.85,202.03,201.96,134.59091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126439735,2.85,202.03,201.97,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1755126440726,2.85,202.04,201.97,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1755126441526,2.85,202.04,201.98,0.03350907]
["bitfinex-derivatives","SOLF0:USTF0",1755126441730,4.9484,201.99,201.98,0.03350907]
["bitfinex-derivatives","SOLF0:USTF0",1755126441931,7.7984,201.99,201.98,130.09350907]
["bitfinex-derivatives","SOLF0:USTF0",1755126443542,7.7984,201.99,201.98,127.05350907]
["bitfinex-derivatives","SOLF0:USTF0",1755126443741,7.7997,201.94,201.92,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755126444040,2.85,201.94,201.92,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755126444437,2.85,201.93,201.92,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755126444843,7.7999,201.93,201.92,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755126445038,2.85,201.92,201.89,132.99]
["bitfinex-derivatives","SOLF0:USTF0",1755126445442,2.85,201.91,201.89,132.99]
["bitfinex-derivatives","SOLF0:USTF0",1755126445844,2.85,201.94,201.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755126446143,0.03626381,201.95,201.89,137.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755126446344,2.85,201.94,201.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755126446542,2.85,201.93,201.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755126446939,2.85,201.94,201.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755126447443,0.03626381,201.95,201.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755126447444,7.8006,201.9,201.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755126448640,2.85,201.9,201.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755126448844,2.88626381,201.95,201.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755126449247,0.03626381,201.95,201.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755126449550,2.88626381,201.95,201.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755126450054,2.88626381,201.95,201.93,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1755126450350,2.88626381,201.95,201.94,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755126450852,7.83566381,201.95,201.94,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755126451347,2.88626381,201.95,201.94,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755126453855,7.83566381,201.95,201.94,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755126455547,7.83566381,201.95,201.94,114.4723]
["bitfinex-derivatives","SOLF0:USTF0",1755126455756,7.83566381,201.95,201.94,106.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755126456952,12.34657476,201.95,201.94,83.9763]
["bitfinex-derivatives","SOLF0:USTF0",1755126457147,12.34657476,201.95,201.94,66.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755126457356,4.9506,201.91,201.9,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755126457553,7.8006,201.91,201.9,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755126459661,2.85,201.91,201.9,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755126460253,2.85,201.93,201.9,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755126460558,2.85,201.93,201.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755126460758,4.98576381,201.95,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755126460959,2.85,201.92,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755126462060,2.85,201.94,201.9,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755126462262,2.85,201.94,201.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755126462460,2.85,201.94,201.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755126462661,2.85,201.94,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755126463562,2.75,201.93,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755126463762,2.75,201.91,201.9,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755126464061,2.75,201.91,201.89,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755126464262,4.54717476,201.95,201.9,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755126464459,4.51091095,201.92,201.86,332.92]
["bitfinex-derivatives","SOLF0:USTF0",1755126464759,2.75,201.88,201.86,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755126465165,2.75,201.87,201.86,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755126465862,0.0313705,201.89,201.78,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126465863,2.75,201.86,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126466067,2.75,201.86,201.85,134.8116]
["bitfinex-derivatives","SOLF0:USTF0",1755126466264,2.75,201.86,201.85,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1755126469169,2.75,201.88,201.85,132.67]
["bitfinex-derivatives","SOLF0:USTF0",1755126469360,4.9823705,201.89,201.85,132.67]
["bitfinex-derivatives","SOLF0:USTF0",1755126469361,2.7813705,201.89,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126469561,0.0313705,201.89,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126469756,0.0313705,201.89,201.85,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1755126469967,2.75,201.87,201.85,132.67]
["bitfinex-derivatives","SOLF0:USTF0",1755126470161,2.7813705,201.89,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126470360,0.0313705,201.89,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126470561,0.0313705,201.89,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126470768,0.0313705,201.89,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755126470961,0.0313705,201.89,201.88,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1755126472469,7.05e-05,201.89,201.88,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1755126473761,2.7500705,201.89,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755126474265,7.05e-05,201.89,201.88,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1755126475467,7.05e-05,201.89,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755126477568,2.7500705,201.89,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755126478774,2.75,201.88,201.87,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755126479274,2.75,201.88,201.87,134.6913]
["bitfinex-derivatives","SOLF0:USTF0",1755126479476,7.05e-05,201.89,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755126479773,2.7500705,201.89,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755126480167,2.7500705,201.89,201.88,134.6711]
["bitfinex-derivatives","SOLF0:USTF0",1755126480363,7.05e-05,201.89,201.88,134.6711]
["bitfinex-derivatives","SOLF0:USTF0",1755126480568,7.05e-05,201.89,201.79,169.25493903]
["bitfinex-derivatives","SOLF0:USTF0",1755126480767,2.75,201.86,201.75,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1755126480964,2.75,201.86,201.76,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1755126481170,2.75,201.86,201.8,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755126481468,2.75,201.83,201.8,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755126481973,2.75,201.82,201.79,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755126482173,4.51091095,201.87,201.78,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755126482373,2.75,201.86,201.78,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755126482568,2.75,201.86,201.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126482769,2.75,201.86,201.8,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126482971,2.75,201.86,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755126483271,2.75,201.86,201.85,134.6318]
["bitfinex-derivatives","SOLF0:USTF0",1755126483470,2.75,201.93,201.85,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755126483667,2.75,201.93,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126483971,2.75,201.93,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755126484165,2.75,201.93,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126484166,2.75,201.93,201.9,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755126484869,2.75,201.91,201.9,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755126485477,2.75,201.91,201.89,0.03244745]
["bitfinex-derivatives","SOLF0:USTF0",1755126485666,2.75,201.9,201.89,0.03244745]
["bitfinex-derivatives","SOLF0:USTF0",1755126486068,7.7006,201.9,201.89,0.03244745]
["bitfinex-derivatives","SOLF0:USTF0",1755126486367,3.25,201.9,201.77,4.51091095]
["bitfinex-derivatives","SOLF0:USTF0",1755126486563,2.75,201.9,201.78,132.49]
["bitfinex-derivatives","SOLF0:USTF0",1755126486776,2.75,201.85,201.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126487679,0.03491649,201.84,201.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126487880,2.75,201.83,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126488181,2.75,201.83,201.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126488480,2.75,201.83,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126488981,0.03491649,201.84,201.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1755126489179,2.78491649,201.84,201.83,134.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755126489371,2.78491649,201.84,201.83,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755126489576,7.73701649,201.84,201.83,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755126490270,3.28491649,201.84,201.75,335.61]
["bitfinex-derivatives","SOLF0:USTF0",1755126490468,4.51091095,201.81,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126490670,2.75,201.8,201.73,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755126491177,0.03131566,201.79,201.73,134.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755126491377,2.75,201.78,201.73,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1755126491675,4.9536,201.78,201.73,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1755126491881,2.75,201.77,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126492179,2.75,201.77,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126492882,3.04,201.78,201.73,132.67]
["bitfinex-derivatives","SOLF0:USTF0",1755126493184,3.04,201.78,201.73,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755126494078,4.9538,201.77,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755126494283,3.04,201.75,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755126494483,3.04,201.74,201.73,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755126495276,3.04,201.74,201.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126495277,3.04,201.77,201.68,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1755126496188,3.04,201.74,201.68,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1755126497079,3.04,201.74,201.68,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1755126497983,3.04,201.74,201.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126498183,0.03407761,201.75,201.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126500092,3.07407761,201.75,201.73,134.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755126500281,3.04,201.74,201.73,134.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755126500481,3.07407761,201.75,201.73,132.63]
["bitfinex-derivatives","SOLF0:USTF0",1755126500677,3.07407761,201.75,201.74,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1755126501082,0.03407761,201.75,201.74,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1755126502689,3.07407761,201.75,201.74,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1755126502990,0.03407761,201.75,201.74,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1755126503193,0.03407761,201.75,201.74,137.5645]
["bitfinex-derivatives","SOLF0:USTF0",1755126504089,3.07407761,201.75,201.74,134.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755126504891,3.07407761,201.75,201.74,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755126505988,3.07407761,201.75,201.74,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755126506591,3.07407761,201.75,201.74,134.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755126506891,0.03407761,201.75,201.74,137.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755126507785,0.03407761,201.75,201.74,134.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755126507991,3.07407761,201.75,201.74,134.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755126508586,3.07407761,201.75,201.74,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1755126508793,3.07407761,201.75,201.74,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755126509692,3.07407761,201.75,201.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126509997,0.03407761,201.75,201.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126510190,3.07407761,201.75,201.74,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1755126510793,3.07407761,201.75,201.74,134.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755126511696,3.07407761,201.75,201.74,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1755126512089,3.07407761,201.75,201.74,134.4345]
["bitfinex-derivatives","SOLF0:USTF0",1755126512591,3.04,201.74,201.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126512794,3.04,201.74,201.73,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755126513097,3.04,201.74,201.73,134.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755126514593,3.04,201.74,201.73,137.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755126515393,3.04,201.74,201.73,134.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755126516699,5.74363358,201.74,201.73,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755126517090,2.70363358,201.74,201.73,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755126517298,10.69813358,201.74,201.73,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755126517798,3.04,201.74,201.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126517998,3.04,201.74,201.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126518196,0.03407761,201.75,201.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126518394,0.03407761,201.75,201.74,137.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755126518691,0.03407761,201.75,201.74,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1755126518896,0.03407761,201.75,201.74,137.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755126519491,7.761e-05,201.75,201.74,137.3645]
["bitfinex-derivatives","SOLF0:USTF0",1755126519696,8.2706609,201.94,201.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126519697,3.04,201.83,201.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126519901,3.04,201.83,201.82,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755126520499,3.04,201.83,201.82,134.3324]
["bitfinex-derivatives","SOLF0:USTF0",1755126520699,4.49970932,201.87,201.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755126520898,3.04,201.86,201.79,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755126521199,3.04,201.86,201.8,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755126522298,3.04,201.83,201.8,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1755126522498,3.04,201.82,201.8,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1755126522796,3.05,201.88,201.8,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755126522995,3.05,201.85,201.78,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755126523896,4.9525,201.83,201.78,134.2735]
["bitfinex-derivatives","SOLF0:USTF0",1755126524096,3.05,201.82,201.78,137.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755126524790,3.05,201.82,201.79,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755126524990,4.49970932,201.86,201.79,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755126524991,3.05,201.81,201.79,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755126525295,3.05,201.85,201.78,132.28139825]
["bitfinex-derivatives","SOLF0:USTF0",1755126525799,3.05,201.82,201.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126526104,4.49970932,201.88,201.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126526294,4.49970932,201.88,201.78,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755126526598,3.05,201.8,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755126526799,3.05,201.8,201.78,132.25]
["bitfinex-derivatives","SOLF0:USTF0",1755126526999,3.05,201.8,201.79,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755126527599,3.05,201.82,201.79,132.19]
["bitfinex-derivatives","SOLF0:USTF0",1755126527801,3.05,201.82,201.79,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755126528401,4.953,201.81,201.79,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755126528603,3.05,201.8,201.79,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755126529410,3.05,201.84,201.79,132.19]
["bitfinex-derivatives","SOLF0:USTF0",1755126529601,4.49970932,201.88,201.79,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755126529901,3.05,201.87,201.79,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755126530405,3.05,201.86,201.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126530609,3.05,201.86,201.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126530812,3.05,201.86,201.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126530996,3.05,201.91,201.83,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1755126532106,3.05,201.91,201.85,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1755126532700,3.05,201.86,201.85,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1755126533297,8.0016,201.86,201.85,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1755126535007,3.05,201.91,201.85,2.96129375]
["bitfinex-derivatives","SOLF0:USTF0",1755126535197,3.05,201.91,201.85,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1755126535401,3.05,201.86,201.85,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1755126536008,8.0016,201.86,201.85,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1755126537020,8.0016,201.86,201.85,4.62633007]
["bitfinex-derivatives","SOLF0:USTF0",1755126539618,8.0016,201.86,201.85,4.6237794]
["bitfinex-derivatives","SOLF0:USTF0",1755126540213,4.49970932,201.91,201.85,4.6237794]
["bitfinex-derivatives","SOLF0:USTF0",1755126540214,4.9513,201.87,201.85,4.6237794]
["bitfinex-derivatives","SOLF0:USTF0",1755126540424,4.49970932,201.91,201.86,7.52248565]
["bitfinex-derivatives","SOLF0:USTF0",1755126540618,4.49970932,201.91,201.85,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1755126540619,3.05,201.9,201.87,4.59248565]
["bitfinex-derivatives","SOLF0:USTF0",1755126540818,8.0015,201.86,201.85,0.03129375]
["bitfinex-derivatives","SOLF0:USTF0",1755126541013,8.0015,201.86,201.85,4.62407888]
["bitfinex-derivatives","SOLF0:USTF0",1755126541209,3.05,201.86,201.85,4.62407888]
["bitfinex-derivatives","SOLF0:USTF0",1755126541417,4.9514,201.87,201.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126541723,3.05,201.87,201.86,4.59278513]
["bitfinex-derivatives","SOLF0:USTF0",1755126542215,8.0013,201.87,201.86,4.59278513]
["bitfinex-derivatives","SOLF0:USTF0",1755126542622,8.0013,201.87,201.86,4.59306623]
["bitfinex-derivatives","SOLF0:USTF0",1755126543922,10.70118728,201.87,201.86,4.59306623]
["bitfinex-derivatives","SOLF0:USTF0",1755126547631,8.0013,201.87,201.86,4.59306623]
["bitfinex-derivatives","SOLF0:USTF0",1755126548130,4.9515,201.86,201.85,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755126548335,8.0015,201.86,201.85,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755126548534,0.5,201.86,201.81,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1755126548730,5.74988728,201.82,201.81,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1755126549035,4.9533,201.79,201.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126549425,8.0036,201.78,201.76,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1755126549630,3.05,201.78,201.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126549825,3.05,201.74,201.72,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1755126550027,3.05,201.72,201.68,131.85]
["bitfinex-derivatives","SOLF0:USTF0",1755126550229,3.05,201.72,201.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126550431,3.05,201.72,201.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126550635,3.08587988,201.72,201.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126550934,0.03587988,201.72,201.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126551533,3.08587988,201.72,201.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126551836,0.03587988,201.72,201.68,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755126552131,3.05,201.7,201.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126552328,0.03587988,201.72,201.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126552531,0.03587988,201.72,201.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755126553034,0.03587988,201.72,201.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126553932,7.91087988,201.72,201.68,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1755126554136,7.91087988,201.72,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126554339,2.95587988,201.72,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126554732,2.92,201.71,201.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126555030,0.03587988,201.72,201.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126555627,2.95587988,201.72,201.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126555834,2.95587988,201.72,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126556234,7.8752,201.71,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126556431,7.8752,201.71,201.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126556634,7.8752,201.71,201.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126556835,2.92,201.71,201.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126557939,2.92,201.7,201.67,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1755126558136,2.92,201.71,201.64,131.69]
["bitfinex-derivatives","SOLF0:USTF0",1755126558539,7.8762,201.67,201.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126558732,2.92,201.66,201.64,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755126559036,2.92,201.66,201.64,131.69]
["bitfinex-derivatives","SOLF0:USTF0",1755126559236,2.92,201.65,201.64,131.69]
["bitfinex-derivatives","SOLF0:USTF0",1755126559735,2.92,201.65,201.64,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755126559935,2.9558192,201.67,201.64,131.69]
["bitfinex-derivatives","SOLF0:USTF0",1755126560126,2.9558192,201.67,201.64,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755126560127,0.0358192,201.67,201.64,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755126560334,2.92,201.65,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126560529,2.9558192,201.67,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126560736,0.0358192,201.67,201.61,131.59]
["bitfinex-derivatives","SOLF0:USTF0",1755126560932,2.92,201.63,201.61,131.59]
["bitfinex-derivatives","SOLF0:USTF0",1755126561442,2.92,201.63,201.61,136.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755126561635,4.9565,201.66,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126561834,2.92,201.64,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126562035,4.9569,201.65,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126562241,2.92,201.63,201.61,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1755126562542,2.92,201.62,201.61,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1755126562835,7.8774,201.62,201.61,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1755126563039,5.61988728,201.62,201.61,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1755126563244,2.92,201.61,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126563430,2.92,201.57,201.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126563635,2.92,201.57,201.51,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1755126563835,4.9589,201.56,201.51,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1755126564141,0.0348084,201.56,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126564338,0.0348084,201.56,201.51,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1755126564641,2.9548084,201.56,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126565338,0.0348084,201.56,201.55,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1755126566048,0.0348084,201.56,201.55,137.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755126566232,2.92,201.62,201.55,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755126566541,2.92,201.62,201.59,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1755126566740,2.92,201.62,201.6,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1755126566938,2.92,201.62,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126567243,2.92,201.61,201.6,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1755126567448,2.69988728,201.68,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126567641,2.92,201.67,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126567847,2.69988728,201.71,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126568037,2.92,201.7,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126568436,2.92,201.63,201.6,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1755126568636,2.69988728,201.68,201.6,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1755126568844,4.957,201.64,201.6,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1755126569046,2.92,201.62,201.6,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1755126569337,2.92,201.62,201.6,128.81378353]
["bitfinex-derivatives","SOLF0:USTF0",1755126569543,2.92,201.62,201.6,136.54168353]
["bitfinex-derivatives","SOLF0:USTF0",1755126570052,2.92,201.63,201.6,128.81378353]
["bitfinex-derivatives","SOLF0:USTF0",1755126570241,2.92,201.62,201.6,128.81378353]
["bitfinex-derivatives","SOLF0:USTF0",1755126570439,2.92,201.61,201.6,128.81378353]
["bitfinex-derivatives","SOLF0:USTF0",1755126570640,2.92,201.61,201.6,0.03378353]
["bitfinex-derivatives","SOLF0:USTF0",1755126570843,2.92,201.61,201.6,2.80378353]
["bitfinex-derivatives","SOLF0:USTF0",1755126571042,2.92,201.63,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126571244,2.69988728,201.68,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126571549,2.92,201.64,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126571945,2.92,201.66,201.6,5.46988728]
["bitfinex-derivatives","SOLF0:USTF0",1755126572147,2.69988728,201.72,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126572148,2.92,201.71,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126572447,2.92,201.71,201.62,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755126572742,2.92,201.68,201.6,2.69988728]
["bitfinex-derivatives","SOLF0:USTF0",1755126572948,2.92,201.68,201.59,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1755126573249,2.69988728,201.63,201.59,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755126573441,4.9579,201.61,201.59,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755126573639,2.92,201.6,201.59,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755126573838,2.92,201.65,201.59,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755126574041,2.92,201.64,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126574237,2.92,201.63,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126574449,2.92,201.68,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126575044,2.69988728,201.69,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126575045,2.92,201.67,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126575443,4.9569,201.65,201.6,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1755126575643,2.92,201.63,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126576051,2.92,201.63,201.59,131.41988728]
["bitfinex-derivatives","SOLF0:USTF0",1755126576244,2.92,201.66,201.59,131.41988728]
["bitfinex-derivatives","SOLF0:USTF0",1755126576452,2.92,201.7,201.62,2.69988728]
["bitfinex-derivatives","SOLF0:USTF0",1755126576644,2.92,201.68,201.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126577547,2.92,201.73,201.65,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755126578144,2.92,201.67,201.65,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755126578752,2.92,201.66,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126578946,2.92,201.66,201.46,5.52564494]
["bitfinex-derivatives","SOLF0:USTF0",1755126578947,2.92,201.66,201.59,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755126579147,2.92,201.66,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126579754,2.92,201.65,201.63,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1755126579945,2.92,201.65,201.59,133.16777536]
["bitfinex-derivatives","SOLF0:USTF0",1755126580152,2.92,201.7,201.59,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1755126580353,4.50777536,201.68,201.59,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1755126580649,2.92,201.67,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126581448,2.92,201.67,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126581847,4.9569,201.65,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126582150,2.92,201.64,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126582457,2.92,201.63,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126583048,2.92,201.63,201.61,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1755126583656,2.85,201.62,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755126584051,2.85,201.62,201.6,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1755126584453,2.85,201.62,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126584757,2.85,201.61,201.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126585065,2.85,201.61,201.59,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755126585355,2.85,201.6,201.59,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755126585559,2.85,201.65,201.59,133.618]
["bitfinex-derivatives","SOLF0:USTF0",1755126585747,2.85,201.65,201.59,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755126585944,2.85,201.61,201.59,131.47]
["bitfinex-derivatives","SOLF0:USTF0",1755126586159,9.9092,201.74,201.59,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755126586160,2.85,201.6,201.59,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755126586455,2.85,201.57,201.56,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755126586952,4.50777536,201.75,201.56,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755126586953,4.9582,201.6,201.56,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1755126587158,2.85,201.58,201.56,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1755126587456,2.85,201.65,201.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126587656,2.85,201.62,201.56,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755126588055,7.8087,201.57,201.56,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755126589457,4.9591,201.56,201.51,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1755126589764,2.85,201.57,201.51,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1755126590356,2.85,201.56,201.49,461.66]
["bitfinex-derivatives","SOLF0:USTF0",1755126590557,2.85,201.56,201.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126592156,7.809,201.56,201.52,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1755126592356,4.50777536,201.63,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126592357,2.85,201.55,201.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126593065,2.85,201.55,201.53,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1755126593260,2.85,201.62,201.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126593457,2.85,201.62,201.54,131.31]
["bitfinex-derivatives","SOLF0:USTF0",1755126593659,2.85,201.62,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1755126593964,2.85,201.62,201.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755126594160,2.85,201.62,201.57,4.9585]