{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754870401013,3.24,182.75,182.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754870401607,3.24,182.75,182.67,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870402008,3.24,182.75,182.68,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870402410,3.24,182.75,182.67,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870403616,3.24,182.75,182.7,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1754870404820,3.24,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1754870406218,3.24,182.75,182.72,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1754870406411,2.96,182.76,182.68,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870406615,2.96,182.76,182.68,239.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870406816,2.96,182.75,182.68,239.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870407016,2.96,182.75,182.69,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870407418,2.96,182.75,182.73,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754870408307,2.96,182.75,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754870408920,2.96,182.75,182.73,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754870409119,2.96,182.75,182.7,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870409120,2.96,182.75,182.68,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870409619,2.96,182.75,182.67,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870409620,2.96,182.74,182.67,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870410518,2.96,182.74,182.71,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870412320,2.96,182.74,182.72,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870412521,2.96,182.74,182.71,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870412922,2.96,182.74,182.71,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1754870413318,2.96,182.74,182.7,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870413519,2.96,182.74,182.7,10.07716517]
["bitfinex-derivatives","SOLF0:USTF0",1754870413719,2.96,182.74,182.7,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870413920,5.4712,182.74,182.69,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870414116,2.96,182.73,182.69,10.07756517]
["bitfinex-derivatives","SOLF0:USTF0",1754870414717,2.96,182.72,182.69,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1754870414922,2.96,182.72,182.68,10.07796517]
["bitfinex-derivatives","SOLF0:USTF0",1754870415220,2.96,182.72,182.68,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754870415420,8.4317,182.72,182.68,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754870415623,2.96,182.71,182.68,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754870416024,2.96,182.71,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754870416225,2.96,182.71,182.68,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870416525,2.96,182.77,182.73,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754870416716,8.4302,182.77,182.73,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754870416921,2.96,182.77,182.71,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870417123,2.96,182.77,182.73,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754870418626,2.96,182.77,182.71,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870419132,2.96,182.77,182.74,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754870421329,2.96,182.77,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754870422636,2.96,182.78,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754870422933,2.96,182.78,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754870423533,2.96,182.78,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754870427039,8.4299,182.78,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754870427240,2.96,182.77,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754870429842,2.96,182.77,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1754870433942,2.96,182.77,182.75,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1754870434437,2.96,182.77,182.71,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870434637,7.56308361,182.77,182.69,161.23998957]
["bitfinex-derivatives","SOLF0:USTF0",1754870434839,7.56308361,182.75,182.69,161.23998957]
["bitfinex-derivatives","SOLF0:USTF0",1754870435040,7.56308361,182.74,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754870435342,2.96,182.73,182.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754870435540,5.4725,182.7,182.66,8.4235]
["bitfinex-derivatives","SOLF0:USTF0",1754870435844,3.16,182.69,182.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870436149,3.16,182.69,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870436938,3.16,182.69,182.66,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1754870437149,3.16,182.69,182.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870437338,3.16,182.69,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754870439742,8.64,182.69,182.58,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870439945,3.16,182.68,182.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870440346,3.16,182.68,182.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870440547,3.16,182.68,182.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870440748,5.474,182.65,182.6,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1754870440948,3.16,182.64,182.6,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754870441541,4.60308361,182.7,182.54,4.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870441746,4.60308361,182.7,182.55,7.62516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870441747,3.16,182.7,182.55,7.62516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870441945,3.16,182.7,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870442648,3.16,182.69,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870443151,3.16,182.68,182.64,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1754870443352,3.16,182.68,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870443650,5.4729,182.68,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870443847,3.16,182.67,182.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870444151,3.16,182.67,182.63,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754870444651,3.16,182.67,182.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870444953,3.16,182.67,182.61,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754870445254,3.16,182.65,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870445451,3.16,182.63,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870445648,5.4755,182.6,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870445954,4.60308361,182.59,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870446157,3.16,182.58,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870446351,3.16,182.58,182.44,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754870446554,4.60308361,182.58,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870446754,3.16,182.57,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870447352,3.16,182.57,182.49,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1754870447556,3.16,182.57,182.49,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1754870447749,3.16,182.54,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870448056,3.16,182.59,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870448556,3.16,182.59,182.46,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1754870448751,3.16,182.59,182.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870449150,3.16,182.59,182.48,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754870449654,3.16,182.59,182.49,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1754870449847,3.16,182.59,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870450252,3.16,182.56,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870450453,3.16,182.56,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870450657,5.48,182.45,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870450851,3.16,182.49,182.38,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1754870451055,3.16,182.47,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870451253,3.16,182.47,182.37,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754870451558,3.16,182.47,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870451857,5.4808,182.42,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870452056,3.16,182.46,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870453149,3.16,182.42,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870453661,3.16,182.47,182.42,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754870453856,3.16,182.46,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870454056,3.16,182.48,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870454448,134.7,182.54,182.32,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1754870454652,3.16,182.49,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870455059,5.4779,182.52,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870455261,3.16,182.51,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870455460,3.16,182.51,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870455868,3.16,182.5,182.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870456165,3.16,182.5,182.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870457555,3.16,182.5,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870458858,3.16,182.47,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870459057,3.16,182.46,182.32,369.7]
["bitfinex-derivatives","SOLF0:USTF0",1754870459357,3.16,182.46,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870459573,3.16,182.55,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870460859,3.16,182.56,182.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870461562,3.16,182.56,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870461972,5.477,182.55,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870462168,3.16,182.54,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870462560,134.74,182.58,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870462756,3.16,182.57,182.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870462961,3.16,182.57,182.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870463162,3.16,182.57,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870463471,3.16,182.51,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870464067,3.16,182.49,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870464667,3.16,182.49,182.44,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754870464866,3.16,182.48,182.39,183.96044249]
["bitfinex-derivatives","SOLF0:USTF0",1754870465064,16.41,182.57,182.39,183.96044249]
["bitfinex-derivatives","SOLF0:USTF0",1754870465263,5.4794,182.47,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870465459,16.41,182.53,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870465767,3.16,182.52,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870465970,3.16,182.47,182.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870466166,3.16,182.47,182.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870466666,8.6392,182.47,182.4,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754870466865,8.6392,182.47,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870467059,5.4788,182.49,182.43,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754870467264,3.16,182.49,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870467769,134.88,182.55,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870467964,3.16,182.54,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870468166,3.16,182.54,182.46,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1754870468371,3.16,182.54,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870469266,3.16,182.54,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870469772,3.16,182.54,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1754870469980,368.12,182.6,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870469981,3.16,182.59,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870470474,371.28,182.6,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870470674,3.16,182.59,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870470970,144.85330496,182.65,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870470971,3.16,182.57,182.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870471664,3.16,182.57,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870472169,3.16,182.56,182.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870472367,3.16,182.56,182.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870472764,3.16,182.55,182.43,186.22451209]
["bitfinex-derivatives","SOLF0:USTF0",1754870472969,3.16,182.55,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870473167,3.16,182.55,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870473770,5.4771,182.54,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870473969,3.16,182.55,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870474367,3.16,182.54,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870475375,5.4776,182.53,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870475675,3.16,182.52,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870476172,8.6377,182.52,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870476362,3.16,182.51,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870476676,3.16,182.51,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870476871,3.16,182.5,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870477176,3.16,182.5,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870477566,3.16,182.52,182.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870477770,3.16,182.61,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870478269,3.16,182.54,182.32,624.29536517]
["bitfinex-derivatives","SOLF0:USTF0",1754870478469,3.16,182.54,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870479679,3.16,182.48,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870479976,3.16,182.57,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870480568,3.16,182.49,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870480772,3.16,182.49,182.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870480967,3.16,182.49,182.34,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870480968,3.16,182.55,182.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870481173,3.16,182.55,182.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870481571,3.16,182.46,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870481775,3.16,182.47,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870481977,3.16,182.55,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870482273,3.16,182.54,182.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870482672,3.16,182.53,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870483165,4.60308361,182.53,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870483371,3.16,182.52,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870483770,3.16,182.52,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870484477,3.16,182.52,182.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870485068,5.4784,182.5,182.43,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754870485274,3.16,182.48,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870485875,3.16,182.48,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870486475,6.85512057,182.55,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870486675,3.16,182.48,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870489076,3.16,182.48,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870489273,5.4786,182.49,182.42,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1754870489471,3.16,182.47,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870491875,3.16,182.52,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870493382,7.76308361,182.54,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870493577,3.16,182.54,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870494873,3.16,182.53,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870495078,4.60308361,182.55,182.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870495378,3.16,182.56,182.52,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754870495578,4.60308361,182.57,182.52,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754870495781,3.06,182.57,182.45,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870495974,3.06,182.57,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754870496278,3.06,182.57,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870496468,3.06,182.56,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870496673,3.06,182.58,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870496876,3.06,182.58,182.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870497175,3.06,182.58,182.57,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1754870497377,3.06,182.6,182.47,239.60516517]
["bitfinex-derivatives","SOLF0:USTF0",1754870497578,4.60308361,182.61,182.58,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754870497778,3.06,182.59,182.58,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754870497978,3.06,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870498176,3.06,182.6,182.58,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754870498480,3.06,182.59,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870498680,3.06,182.59,182.57,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754870498872,4.60308361,182.62,182.58,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754870499583,3.06,182.61,182.59,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1754870499772,3.06,182.61,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870500175,3.06,182.61,182.58,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754870500374,3.06,182.61,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870500776,3.06,182.61,182.59,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754870501883,4.60308361,182.63,182.49,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1754870502084,3.06,182.62,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870502679,4.60308361,182.64,182.6,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1754870502883,3.06,182.61,182.6,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1754870503482,3.06,182.64,182.63,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754870503679,3.06,182.63,182.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870503982,3.06,182.64,182.63,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754870504283,3.06,182.64,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870504680,7.64939641,182.63,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870504881,3.06,182.62,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870505676,3.06,182.62,182.57,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1754870505881,3.06,182.62,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870506384,3.06,182.62,182.58,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754870509390,3.06,182.62,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870509685,14.54270137,182.65,182.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870509686,3.06,182.64,182.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870509888,3.06,182.64,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870510281,3.06,182.64,182.52,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870510482,3.06,182.64,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870510781,3.06,182.64,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1754870511084,3.06,182.64,182.63,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1754870511287,9.95330496,182.65,182.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870511479,9.95330496,182.65,182.64,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754870511678,13.01330496,182.65,182.64,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1754870511880,13.01330496,182.65,182.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870512079,13.01330496,182.65,182.54,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870512080,9.95330496,182.65,182.63,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754870512279,3.06,182.64,182.63,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754870512990,3.06,182.64,182.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870513590,3.06,182.64,182.6,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1754870513788,3.06,182.64,182.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870513987,3.06,182.64,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870514992,3.06,182.63,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870515192,3.06,182.64,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870515790,5.4742,182.64,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870515988,3.06,182.64,182.57,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754870516192,3.06,182.64,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870516492,3.06,182.62,182.58,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754870516991,8.5347,182.62,182.58,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1754870517190,5.4747,182.62,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870517384,3.06,182.6,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870517786,3.06,182.62,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870518290,9.95330496,182.65,182.5,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870518492,3.06,182.62,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870519187,3.06,182.62,182.61,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1754870520793,3.06,182.62,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870521191,3.06,182.62,182.54,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754870521386,4.57268409,182.62,182.54,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754870521590,3.06,182.61,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870521789,4.57268409,182.61,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870522093,3.06,182.6,182.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870522293,4.57268409,182.61,182.44,368.3]
["bitfinex-derivatives","SOLF0:USTF0",1754870522294,3.06,182.55,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870522488,3.06,182.55,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870522896,3.06,182.55,182.52,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1754870523092,3.06,182.55,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754870523291,4.57268409,182.61,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870523292,3.06,182.54,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870523492,3.06,182.54,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870525294,3.06,182.54,182.53,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754870525892,3.18,182.57,182.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870526093,3.18,182.57,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870526697,3.18,182.56,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870527095,3.18,182.56,182.54,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754870527889,3.18,182.56,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754870532203,3.18,182.56,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870532405,3.18,182.56,182.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870532605,3.18,182.56,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870533303,3.18,182.56,182.54,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754870533507,3.18,182.56,182.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870533808,3.18,182.58,182.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870534006,3.18,182.58,182.55,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754870535204,4.57268409,182.58,182.55,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754870535508,3.18,182.57,182.55,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754870535709,3.18,182.57,182.54,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754870536407,3.18,182.57,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1754870536911,3.18,182.57,182.54,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1754870537212,4.57268409,182.57,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870537403,3.18,182.56,182.54,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754870537609,3.18,182.56,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870537809,4.57268409,182.58,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870538011,3.18,182.55,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870538211,3.18,182.55,182.54,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1754870541615,3.18,182.57,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870542208,3.18,182.57,182.56,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1754870546018,4.57268409,182.6,182.58,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754870546216,3.18,182.59,182.58,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754870546418,3.18,182.59,182.58,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1754870548325,3.18,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870548519,3.18,182.59,182.57,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754870549832,3.18,182.59,182.57,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1754870550931,7.75268409,182.59,182.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870551226,3.18,182.58,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870551528,3.18,182.58,182.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870551729,3.18,182.58,182.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870552224,3.18,182.57,182.56,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754870552831,3.18,182.57,182.56,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1754870553130,3.18,182.57,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870554229,3.18,182.57,182.56,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1754870555020,3.18,182.57,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870555433,3.18,182.57,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870555630,3.18,182.57,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870555832,4.57268409,182.57,182.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870556031,7.60268409,182.59,182.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870556232,3.03,182.57,182.55,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1754870556429,3.03,182.56,182.48,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870556836,3.03,182.56,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870557025,3.03,182.56,182.55,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1754870557334,4.57268409,182.58,182.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870557635,4.57268409,182.58,182.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870557837,3.03,182.58,182.57,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754870558136,7.60268409,182.59,182.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870558332,4.57268409,182.58,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754870558531,7.60268409,182.58,182.57,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1754870560140,4.57268409,182.59,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754870560437,4.57268409,182.59,182.58,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1754870560834,4.57268409,182.62,182.6,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754870561036,7.60268409,182.62,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870561634,7.60268409,182.62,182.61,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1754870562036,7.60268409,182.62,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870562233,7.60268409,182.62,182.5,385.89747902]
["bitfinex-derivatives","SOLF0:USTF0",1754870562435,7.60268409,182.6,182.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870562635,7.60268409,182.61,182.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870562939,3.03,182.61,182.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870563138,3.03,182.61,182.6,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754870563341,7.60268409,182.61,182.6,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754870563640,3.03,182.61,182.6,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754870565241,7.60268409,182.61,182.6,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754870565541,3.03,182.61,182.6,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754870566340,3.03,182.61,182.59,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754870567044,3.03,182.61,182.59,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754870567543,3.03,182.61,182.6,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1754870568638,3.03,182.62,182.61,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1754870569442,4.57268409,182.63,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1754870569641,4.57268409,182.64,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870570246,3.03,182.64,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870571046,3.03,182.64,182.63,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1754870572455,3.03,182.65,182.64,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1754870572652,7.60268409,182.67,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870572946,7.60268409,182.67,182.66,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1754870574049,3.03,182.66,182.65,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1754870574749,4.57268409,182.67,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1754870574946,4.57268409,182.68,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870575150,7.60268409,182.68,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870575651,7.60268409,182.68,182.54,250.53517902]
["bitfinex-derivatives","SOLF0:USTF0",1754870575652,3.03,182.68,182.67,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754870575846,4.57268409,182.69,182.67,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1754870576040,7.60268409,182.71,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870576239,7.60268409,182.71,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754870576240,3.03,182.71,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754870576447,7.60268409,182.72,182.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870576752,4.57268409,182.72,182.59,245.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754870576944,3.03,182.71,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870577141,7.60268409,182.71,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870577341,3.03,182.71,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870577551,3.03,182.71,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754870577757,3.03,182.71,182.7,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1754870578051,7.60268409,182.73,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870578252,3.03,182.73,182.72,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754870579958,3.03,182.73,182.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870580457,3.03,182.73,182.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870580645,3.03,182.72,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870581051,3.03,182.71,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870581454,8.502,182.71,182.67,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754870581754,3.03,182.7,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870582156,5.4724,182.7,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870582456,3.03,182.69,182.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870582657,5.4722,182.71,182.66,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1754870582957,4.57268409,182.72,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870583157,4.57268409,182.73,182.58,433.92339686]
["bitfinex-derivatives","SOLF0:USTF0",1754870583356,3.03,182.69,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870583557,3.03,182.69,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870583960,3.03,182.69,182.65,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1754870584351,3.03,182.69,182.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870584760,3.03,182.69,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870584955,3.03,182.69,182.58,433.92339686]
["bitfinex-derivatives","SOLF0:USTF0",1754870585258,3.03,182.69,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870585455,5.4731,182.68,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870585658,3.1,182.67,182.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754870586164,3.1,182.66,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870586457,3.1,182.69,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870587057,5.4727,182.69,182.64,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754870587252,3.1,182.68,182.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870588559,3.1,182.68,182.65,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754870588753,10.04508409,182.7,182.58,433.92339686]
["bitfinex-derivatives","SOLF0:USTF0",1754870588953,3.1,182.69,182.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870590363,3.1,182.69,182.67,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1754870590555,4.57268409,182.71,182.58,433.92339686]
["bitfinex-derivatives","SOLF0:USTF0",1754870590761,3.1,182.7,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870590962,3.1,182.7,182.69,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754870591464,9.20616722,182.76,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870591465,3.1,182.71,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870592165,3.1,182.71,182.7,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754870594167,3.1,182.71,182.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754870594360,3.1,182.71,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870594560,3.1,182.71,182.59,381.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754870594764,3.1,182.71,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754870595564,3.1,182.71,182.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754870595875,3.1,182.71,182.59,381.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754870595876,3.1,182.7,182.59,245.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754870596064,3.1,182.7,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870596364,3.1,182.7,182.67,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1754870596665,3.1,182.7,182.59,245.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754870596971,30.68722408,182.98,182.59,245.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754870596972,3.1,182.72,182.59,245.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754870597365,3.1,182.72,182.68,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754870597566,3.1,182.72,182.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870597766,3.1,182.72,182.68,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754870597966,3.1,182.71,182.68,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1754870599472,3.1,182.71,182.68,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1754870599670,4.57268409,182.72,182.69,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754870599971,3.1,182.7,182.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754870600272,3.1,182.7,182.69,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754870600867,3.1,182.7,182.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754870601066,3.1,182.7,182.68,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754870602160,3.1,182.7,182.69,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754870603372,3.1,182.7,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754870604076,3.1,182.7,182.68,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754870604667,3.1,182.7,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1754870604969,3.1,182.7,182.69,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754870605175,4.57268409,182.71,182.69,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754870605367,7.67268409,182.71,182.7,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754870605970,7.67268409,182.71,182.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870606169,3.1,182.7,182.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870606370,3.1,182.7,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870606671,3.1,182.7,182.6,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870606975,3.1,182.7,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754870606976,4.57268409,182.7,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754870607174,3.1,182.69,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1754870607473,3.1,182.69,182.68,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754870607867,4.59759273,182.71,182.68,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754870608068,7.69759273,182.71,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1754870608674,3.1,182.7,182.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754870608977,3.1,182.7,182.69,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1754870609270,3.1,182.7,182.69,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1754870609872,3.1,182.7,182.68,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1754870610076,4.59759273,182.7,182.68,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754870610278,3.1,182.69,182.68,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1754870611575,3.1,182.68,182.67,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754870611778,7.70237388,182.68,182.67,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754870611977,4.60237388,182.68,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870612178,3.1,182.67,182.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870613285,3.1,182.67,182.66,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1754870615382,7.70237388,182.67,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870615584,3.02,182.66,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870615876,4.60237388,182.67,182.61,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870615877,3.02,182.65,182.64,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754870620690,7.62237388,182.66,182.65,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754870621591,7.62237388,182.66,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870621980,3.02,182.66,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870622692,7.62988088,182.66,182.65,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754870623491,3.02,182.65,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870623685,3.02,182.6,182.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870623882,10.08630577,182.61,182.55,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1754870624185,3.02,182.57,182.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870624589,3.02,182.57,182.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870624894,4.61130577,182.6,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870625089,4.61130577,182.64,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870625290,3.02,182.64,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870625594,3.02,182.63,182.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870625893,3.02,182.63,182.6,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1754870626084,6.89584274,182.65,182.53,4.59867947]
["bitfinex-derivatives","SOLF0:USTF0",1754870626386,4.61130577,182.65,182.61,3.97559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870626589,3.02,182.62,182.61,7.02559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870627192,4.61130577,182.65,182.63,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754870627389,3.02,182.64,182.63,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754870627789,3.02,182.64,182.63,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754870628091,3.02,182.64,182.61,7.02559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870628292,7.63130577,182.64,182.61,7.02559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870628495,3.02,182.63,182.61,7.02559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870628796,3.02,182.63,182.61,12.50039329]
["bitfinex-derivatives","SOLF0:USTF0",1754870629090,4.61130577,182.64,182.61,12.50039329]
["bitfinex-derivatives","SOLF0:USTF0",1754870629296,3.02,182.62,182.61,12.50039329]
["bitfinex-derivatives","SOLF0:USTF0",1754870629495,3.02,182.63,182.62,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1754870629690,4.61130577,182.65,182.61,3.97559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870629897,3.02,182.65,182.63,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1754870630091,3.02,182.65,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870630699,3.02,182.65,182.64,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1754870631798,3.02,182.65,182.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870632388,3.02,182.65,182.63,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1754870632592,3.02,182.64,182.63,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754870633491,3.02,182.64,182.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870633692,3.02,182.64,182.61,3.97559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870633899,3.02,182.63,182.61,3.97559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870634399,3.02,182.62,182.61,3.97559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870636900,3.02,182.62,182.61,7.02559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870637594,3.02,182.62,182.61,3.97559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870637800,3.02,182.62,182.61,7.02559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870638094,141.45744481,182.66,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870638095,3.02,182.63,182.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870640298,3.02,182.63,182.61,3.97559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870640602,3.02,182.62,182.61,7.02559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870641295,3.02,182.62,182.61,3.97559329]
["bitfinex-derivatives","SOLF0:USTF0",1754870644310,3.02,182.62,182.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870644506,4.61130577,182.62,182.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870644708,4.61130577,182.62,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870645007,3.02,182.6,182.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870645209,3.02,182.6,182.57,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1754870645411,3.02,182.59,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870645708,5.4749,182.62,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870645907,3.24,182.62,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870646105,3.24,182.61,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870646301,4.61130577,182.63,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870646509,3.24,182.62,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870646708,7.85130577,182.63,182.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754870646903,3.24,182.62,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870647305,3.24,182.62,182.58,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1754870647700,3.24,182.62,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870647904,3.24,182.61,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870649001,3.24,182.61,182.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870649200,3.24,182.61,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870649407,3.24,182.61,182.58,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754870649602,3.24,182.61,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870653403,3.24,182.61,182.52,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870653612,3.24,182.61,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870654108,3.24,182.61,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870654514,3.24,182.6,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870654716,3.24,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870654912,5.475,182.61,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1754870655116,3.24,182.6,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870656217,4.61130577,182.61,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870656511,4.61130577,182.6,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870656718,5.4761,182.58,182.53,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1754870656918,4.61130577,182.6,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870656919,3.24,182.57,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870657119,5.4767,182.56,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870657320,3.24,182.58,182.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870657524,3.24,182.58,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870658312,3.24,182.58,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870658913,3.24,182.58,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870659118,3.24,182.59,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870659315,3.24,182.59,182.57,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1754870659521,7.85130577,182.61,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870659921,3.24,182.6,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870660223,3.24,182.61,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870661109,3.24,182.61,182.48,239.59867947]
["bitfinex-derivatives","SOLF0:USTF0",1754870661312,3.24,182.61,182.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870661621,3.24,182.61,182.57,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754870661817,3.24,182.61,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870662017,3.24,182.61,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870662218,7.85130577,182.61,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870662421,3.24,182.6,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870662620,10.08630577,182.61,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870662825,3.24,182.59,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870666124,3.24,182.59,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870666324,3.24,182.58,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870666524,3.24,182.58,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870666817,5.476,182.58,182.53,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1754870667024,3.24,182.57,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870667722,3.24,182.56,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870669027,3.24,182.58,182.55,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754870669220,3.24,182.57,182.49,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870669822,3.24,182.57,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870670327,3.24,182.57,182.51,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754870670523,3.24,182.57,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870670919,3.24,182.55,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870671115,3.24,182.54,182.51,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754870671316,3.24,182.53,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870671616,3.24,182.56,182.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870672719,7.85130577,182.58,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870672924,3.24,182.58,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870673721,3.24,182.58,182.55,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1754870674126,3.24,182.58,182.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870674325,3.24,182.58,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870674524,3.24,182.57,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870674820,3.24,182.57,182.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870675433,3.24,182.57,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870675632,4.61130577,182.59,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870675934,2.99,182.56,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870676336,2.99,182.56,182.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870677838,2.99,182.57,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870678041,2.99,182.56,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870678930,2.99,182.56,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870679135,2.99,182.56,182.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870679335,8.4665,182.56,182.51,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1754870679532,2.99,182.55,182.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870679730,2.99,182.54,182.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870680440,2.99,182.54,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870681033,5.4775,182.53,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870681229,5.4775,182.53,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870681532,2.99,182.51,182.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870681736,2.99,182.5,182.47,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1754870681931,2.99,182.5,182.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870682545,2.99,182.5,182.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870683245,2.99,182.5,182.45,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1754870683450,2.99,182.49,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870684255,2.99,182.48,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870684452,2.99,182.48,182.43,310.02024332]
["bitfinex-derivatives","SOLF0:USTF0",1754870684453,2.99,182.48,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870684657,8.4689,182.48,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870684953,2.99,182.47,182.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870686456,2.99,182.47,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754870686650,2.99,182.46,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870687960,2.99,182.46,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870688254,2.99,182.45,182.44,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1754870688850,2.99,182.47,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870689050,2.99,182.46,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870689750,2.99,182.46,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754870689955,2.99,182.46,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870690552,2.99,182.48,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870690952,2.99,182.52,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870691256,2.99,182.48,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870691460,2.99,182.51,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870691657,2.99,182.48,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870691859,2.99,182.48,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870692061,2.99,182.48,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870692261,2.99,182.48,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870692459,2.99,182.48,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870692961,2.99,182.46,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870693260,2.99,182.46,182.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870695162,2.99,182.46,182.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870696263,5.4795,182.46,182.36,369.74]
["bitfinex-derivatives","SOLF0:USTF0",1754870696567,2.99,182.45,182.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870697464,2.99,182.44,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870697665,2.99,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870698371,2.99,182.43,182.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870698668,2.99,182.42,182.41,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870700573,2.99,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870700770,2.99,182.5,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870701269,2.99,182.44,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870701667,2.99,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870703370,8.4701,182.44,182.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870703573,5.4801,182.44,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870703759,2.99,182.43,182.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870703963,2.99,182.43,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870707469,2.98,182.5,182.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754870707877,5.4791,182.48,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754870708072,2.98,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870708269,2.98,182.48,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870708467,2.98,182.47,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870708873,5.4788,182.49,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870708874,2.98,182.49,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870709077,2.98,182.49,182.45,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1754870709379,2.98,182.49,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870710179,5.478,182.51,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870710372,2.98,182.48,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870711976,2.98,182.48,182.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870712678,2.98,182.48,182.45,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870712979,2.98,182.48,182.45,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870713371,2.98,182.48,182.42,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870713576,5.4799,182.45,182.42,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870713780,5.4799,182.45,182.42,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870713978,2.98,182.43,182.42,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870714182,2.98,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870714383,2.98,182.45,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870714683,2.98,182.44,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870714883,2.98,182.44,182.38,369.8]
["bitfinex-derivatives","SOLF0:USTF0",1754870714884,2.98,182.44,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870715183,2.98,182.43,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870716180,2.98,182.43,182.39,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754870716381,2.98,182.43,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870719085,2.98,182.43,182.4,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1754870719289,2.98,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870720179,5.4798,182.45,182.41,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1754870720481,2.98,182.45,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870720684,2.98,182.45,182.42,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1754870720879,2.98,182.45,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870721489,5.4792,182.48,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870721691,2.98,182.47,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870721880,2.98,182.46,182.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870722384,2.98,182.46,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870723078,7.56975979,182.49,182.41,372.94]
["bitfinex-derivatives","SOLF0:USTF0",1754870723283,2.98,182.47,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870723485,5.4799,182.45,182.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870723685,2.98,182.47,182.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870724084,2.98,182.45,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870724687,2.98,182.45,182.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870724887,2.98,182.45,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870725377,2.98,182.45,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870725980,8.4599,182.45,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870726185,2.98,182.44,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870726887,2.98,182.43,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870728290,2.98,182.43,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870728695,2.98,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870728890,2.98,182.43,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870729282,4.58975979,182.45,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870729487,4.58975979,182.46,182.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870729687,12.35207041,182.47,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1754870729893,2.98,182.44,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870730595,2.98,182.43,182.38,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1754870730988,2.98,182.43,182.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870732098,2.98,182.45,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870732897,2.98,182.44,182.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870733498,2.98,182.44,182.42,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754870733698,2.98,182.44,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870734100,10.06905979,182.47,182.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870734302,4.58975979,182.47,182.43,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1754870734500,4.58975979,182.47,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754870734802,2.98,182.46,182.41,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1754870735103,2.98,182.44,182.38,369.84]
["bitfinex-derivatives","SOLF0:USTF0",1754870735297,2.98,182.44,182.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754870735796,2.98,182.44,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870736196,2.98,182.44,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870738603,3.0,182.42,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870739805,3.0,182.42,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870740113,3.0,182.42,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870742417,5.4802,182.44,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870743012,3.0,182.43,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870743818,8.4805,182.43,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870744118,3.0,182.42,182.39,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870744413,3.0,182.42,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870745109,3.0,182.42,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870751418,7.61707434,182.45,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870751616,3.0,182.45,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870751832,7.61707434,182.48,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870752125,6.15609912,182.51,182.4,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1754870752126,3.0,182.49,182.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870752520,3.0,182.49,182.48,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754870753128,3.0,182.49,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870753929,3.0,182.49,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870754127,3.0,182.44,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870754423,3.0,182.43,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870755023,7.61707434,182.48,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870755325,3.0,182.46,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870755524,5.4808,182.42,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870755726,3.0,182.42,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870756029,8.4807,182.42,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870756330,3.0,182.44,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870756629,3.0,182.46,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870757226,3.0,182.42,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870757422,4.61707434,182.47,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870757624,3.0,182.41,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870759027,3.0,182.4,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870759737,3.0,182.4,182.38,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1754870759932,3.0,182.42,182.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870760435,3.0,182.49,182.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870760626,3.0,182.49,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870760825,5.4793,182.47,182.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870761031,3.0,182.46,182.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870761633,3.0,182.45,182.44,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870762031,13.09627434,182.47,182.44,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870762328,3.0,182.47,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870762528,3.0,182.47,182.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870762731,7.61707434,182.47,182.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870762928,4.61707434,182.47,182.44,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870763233,3.0,182.45,182.44,238.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870765045,3.0,182.45,182.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870765341,3.0,182.45,182.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754870765637,7.61707434,182.45,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870765934,3.12,182.44,182.38,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870766134,3.12,182.42,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870766335,3.12,182.42,182.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870766929,4.61707434,182.43,182.39,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754870767129,4.61707434,182.43,182.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870767130,3.12,182.43,182.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870767433,3.12,182.43,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870767638,4.61707434,182.45,182.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870768036,7.73707434,182.45,182.41,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1754870768240,3.12,182.44,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870769938,4.61707434,182.46,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870770140,7.73707434,182.46,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870771039,4.61707434,182.45,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870771340,7.73707434,182.46,182.43,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754870771549,7.73707434,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870772039,4.61707434,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870772544,7.73707434,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870772741,7.73707434,182.46,182.45,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754870773735,7.73707434,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870773940,3.12,182.46,182.4,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1754870774139,7.73298557,182.45,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870774338,3.12,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870776740,3.12,182.44,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870777739,4.61298557,182.44,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870777947,3.12,182.43,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870778240,7.73298557,182.45,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870778443,3.12,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870778743,3.12,182.43,182.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870779046,3.12,182.42,182.4,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870779237,3.12,182.41,182.4,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870780345,4.61298557,182.43,182.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870780545,3.12,182.42,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870780746,3.12,182.43,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870781246,3.12,182.42,182.4,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870781743,3.12,182.42,182.41,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1754870781945,4.61298557,182.43,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870782145,4.61298557,182.44,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870782547,7.73298557,182.44,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870783037,7.73298557,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870783751,4.61298557,182.45,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870783946,4.61298557,182.45,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870784549,7.73298557,182.45,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870785148,4.61298557,182.45,182.4,369.98]
["bitfinex-derivatives","SOLF0:USTF0",1754870785448,3.12,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870786149,7.73298557,182.44,182.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870786652,2.27689722,182.44,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870786852,3.12,182.42,182.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870788154,7.73357689,182.43,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870789258,3.12,182.43,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870789852,4.61357689,182.45,182.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870790454,4.61357689,182.45,182.43,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754870790652,4.61357689,182.45,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870791651,7.73357689,182.45,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870793158,7.73357689,182.45,182.44,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1754870793554,4.61357689,182.46,182.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870793757,4.61357689,182.46,182.41,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754870793758,7.73357689,182.46,182.45,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754870793955,7.73357689,182.46,182.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754870795660,7.73357689,182.46,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754870795957,3.18,182.44,182.43,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754870796257,7.79357689,182.46,182.43,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1754870796457,3.18,182.45,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870796853,3.18,182.45,182.44,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1754870797053,4.61357689,182.46,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870797561,4.61357689,182.47,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870797857,8.43096755,182.48,182.44,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870798054,4.61500306,182.45,182.41,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870798258,3.18,182.42,182.41,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870798960,3.18,182.42,182.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870800758,3.18,182.4,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870801062,3.18,182.4,182.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870804164,10.09920396,182.41,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870804359,3.18,182.38,182.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870805856,3.18,182.38,182.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870806364,4.61810396,182.37,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870806568,3.18,182.36,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870807565,3.18,182.36,182.33,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1754870807760,3.18,182.36,182.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870807965,3.18,182.34,182.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870808262,3.18,182.34,182.25,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1754870808459,3.18,182.34,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870808659,3.18,182.34,182.25,370.3]
["bitfinex-derivatives","SOLF0:USTF0",1754870808866,3.18,182.34,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870809266,3.18,182.31,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870809561,5.4843,182.31,182.25,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1754870809862,3.18,182.3,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870810165,3.18,182.29,182.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870810569,3.18,182.29,182.26,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1754870810761,3.18,182.29,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870811467,3.18,182.29,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754870811668,3.18,182.33,182.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870812072,3.18,182.33,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870812669,3.18,182.34,182.23,400.04720596]
["bitfinex-derivatives","SOLF0:USTF0",1754870812870,3.18,182.34,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870814068,3.18,182.33,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870815872,3.18,182.32,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870817070,3.18,182.32,182.29,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1754870817270,3.18,182.32,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870817671,3.18,182.31,182.3,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1754870818772,3.18,182.31,182.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870820171,3.18,182.36,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1754870820375,3.18,182.36,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870820565,3.18,182.37,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870820771,3.18,182.36,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870820972,3.18,182.35,182.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870821272,3.18,182.35,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870821679,3.18,182.34,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870822177,3.18,182.34,182.31,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754870822178,3.18,182.34,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870822379,3.18,182.36,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870822771,5.4822,182.37,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870822974,3.18,182.36,182.32,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870823179,3.18,182.36,182.32,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870823375,3.18,182.36,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870823575,3.18,182.36,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870823780,4.61810396,182.4,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870824080,3.18,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870824878,3.18,182.35,182.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870825083,3.18,182.35,182.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870825279,3.18,182.35,182.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754870825986,3.18,182.35,182.31,240.484]
["bitfinex-derivatives","SOLF0:USTF0",1754870826186,3.09,182.36,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870826382,3.09,182.36,182.31,238.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870826583,8.5727,182.36,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870826783,3.09,182.35,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870826984,3.09,182.35,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870827479,3.09,182.34,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870827885,8.5731,182.34,182.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870828183,3.09,182.33,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870829182,3.09,182.35,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870829386,3.09,182.38,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870829579,3.09,182.4,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870829781,5.4816,182.39,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870829976,3.09,182.38,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870830379,5.4819,182.38,182.33,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754870830588,3.09,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870830889,8.5719,182.38,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870831082,3.09,182.38,182.34,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1754870831386,3.09,182.38,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870831574,3.09,182.37,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870831783,3.09,182.39,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754870831983,3.09,182.39,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870833592,3.09,182.39,182.36,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754870833889,3.09,182.39,182.36,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754870834086,3.09,182.39,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870834484,8.5716,182.39,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870834688,8.5716,182.39,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1754870834883,5.4816,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870835086,5.4814,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870835284,368.52,182.43,182.36,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754870835488,3.09,182.42,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870835990,5.4809,182.42,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870836192,3.09,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870836494,134.8,182.45,182.36,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754870836495,5.481,182.41,182.36,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754870836685,134.8,182.45,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870836686,3.09,182.4,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870837486,3.09,182.39,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870837682,3.09,182.38,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870838894,3.09,182.37,182.35,240.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754870839386,3.09,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870839597,3.09,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870839989,3.09,182.38,182.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870840597,3.09,182.38,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870840792,5.4811,182.41,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870841104,3.09,182.39,182.36,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754870841290,3.09,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870841695,4.61810396,182.43,182.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870841889,3.09,182.38,182.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870842199,3.09,182.38,182.35,240.4826]
["bitfinex-derivatives","SOLF0:USTF0",1754870842495,3.09,182.38,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870844095,3.09,182.38,182.36,8.6323]
["bitfinex-derivatives","SOLF0:USTF0",1754870844297,3.09,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870844694,3.09,182.38,182.35,238.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870844903,3.09,182.38,182.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870845199,4.61810396,182.39,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870845393,3.09,182.37,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870845992,5.4827,182.36,182.31,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1754870846288,3.09,182.35,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870846699,3.09,182.34,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870848000,3.09,182.34,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870848202,3.09,182.34,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870848404,3.09,182.34,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870848797,4.61810396,182.38,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870848798,3.09,182.38,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870849091,3.09,182.38,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870849510,3.09,182.38,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870849802,3.09,182.4,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870850003,3.09,182.4,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870850203,3.09,182.4,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870850396,8.5715,182.4,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870850598,3.09,182.43,182.38,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754870850794,3.09,182.42,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870851002,5.481,182.41,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870851202,3.09,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870851705,8.5708,182.42,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870851903,3.09,182.41,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870852092,3.09,182.43,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870852293,3.09,182.43,182.36,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870852499,3.09,182.45,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870852704,3.09,182.45,182.37,238.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870852901,3.09,182.45,182.42,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1754870853201,3.09,182.45,182.37,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870853202,3.09,182.45,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870853502,3.09,182.45,182.42,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1754870853707,3.09,182.45,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870853910,3.09,182.45,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870854112,8.5699,182.45,182.4,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754870854304,5.4799,182.45,182.37,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754870854609,3.09,182.44,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870854911,3.09,182.44,182.37,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1754870854912,3.09,182.44,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870855208,3.09,182.44,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870856005,3.05,182.44,182.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870856212,3.05,182.46,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870857111,5.4791,182.48,182.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870857112,3.05,182.45,182.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870858605,5.4794,182.47,182.43,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754870858909,5.4794,182.47,182.43,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754870858910,3.05,182.44,182.43,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1754870859219,3.05,182.44,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870859411,3.05,182.44,182.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870859608,3.05,182.44,182.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870860110,3.05,182.44,182.4,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754870860316,3.05,182.44,182.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870860814,5.4801,182.44,182.39,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754870861022,3.05,182.43,182.39,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1754870861313,3.05,182.42,182.38,240.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754870861507,3.05,182.42,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870862919,3.05,182.42,182.38,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870863120,3.05,182.42,182.38,238.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870863915,3.05,182.4,182.36,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754870864220,4.61810396,182.45,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870864423,3.05,182.41,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870864919,3.05,182.41,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870865218,3.05,182.4,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870865620,3.05,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870866122,5.4816,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870866317,3.05,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870866519,3.05,182.38,182.35,243.6326]
["bitfinex-derivatives","SOLF0:USTF0",1754870866721,3.05,182.37,182.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870867419,3.05,182.37,182.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870867618,3.05,182.4,182.35,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870867920,3.05,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870869619,3.05,182.39,182.36,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754870869820,3.05,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870870020,3.05,182.39,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870870317,3.05,182.39,182.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870870523,3.05,182.39,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870870925,5.482,182.38,182.33,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1754870871220,3.05,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870872224,3.05,182.38,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870872421,3.05,182.38,182.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870873121,5.4817,182.39,182.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870873320,3.05,182.37,182.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870873929,3.05,182.36,182.33,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1754870874127,3.05,182.36,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870875221,3.05,182.37,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870875434,3.05,182.39,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870875730,3.05,182.41,182.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870876420,5.4814,182.4,182.36,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754870876620,3.05,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870876820,3.05,182.41,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870877025,3.05,182.39,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870878032,3.05,182.39,182.36,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1754870878321,3.05,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870879227,5.4812,182.41,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870879431,3.05,182.38,182.37,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754870880229,3.05,182.38,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870880927,3.05,182.38,182.37,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1754870881128,10.09890396,182.42,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870881432,3.05,182.39,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870881630,3.05,182.38,182.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870881829,3.05,182.38,182.37,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1754870882335,3.05,182.41,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870882630,3.05,182.41,182.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870883431,5.481,182.41,182.37,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754870883633,3.05,182.4,182.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870883834,3.05,182.4,182.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870884131,3.05,182.4,182.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870884338,3.05,182.4,182.32,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870884633,3.05,182.4,182.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754870885233,3.05,182.39,182.37,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1754870885932,3.05,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870887234,10.09890396,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754870887427,3.17,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870888933,3.17,182.4,182.37,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1754870889135,3.17,182.4,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870890134,8.6514,182.4,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870890334,3.17,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870890837,3.17,182.39,182.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870891136,3.17,182.39,182.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870891332,3.17,182.39,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754870891536,3.17,182.4,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870894438,3.17,182.4,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754870894641,3.17,182.4,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870894843,3.17,182.4,182.33,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870895041,3.17,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870896043,3.17,182.4,182.36,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754870896242,3.17,182.4,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870896639,3.17,182.4,182.36,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1754870896840,8.6513,182.4,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870897044,3.17,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870897444,3.17,182.39,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870898450,3.17,182.39,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754870898650,3.17,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870898940,3.17,182.39,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870899147,3.17,182.39,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754870899340,3.17,182.39,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870899540,3.17,182.39,182.36,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754870899740,3.17,182.39,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870899948,3.17,182.39,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1754870900140,3.17,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870902446,3.17,182.4,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870903145,3.17,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870903752,7.77745369,182.4,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870904046,3.17,182.39,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1754870904253,4.60745369,182.4,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870904453,7.77745369,182.41,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870904750,6.15609912,182.44,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870904751,7.77745369,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870904954,3.17,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870905454,7.77745369,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870905753,10.05187191,182.41,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870905952,3.17,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870906550,7.77745369,182.4,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870906750,7.77745369,182.4,182.39,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1754870906952,3.17,182.39,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870907150,3.17,182.39,182.37,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1754870907351,3.17,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870908952,7.77745369,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870909149,3.17,182.39,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870910957,7.77745369,182.39,182.35,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870911149,7.77745369,182.39,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870911150,3.17,182.38,182.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870911365,3.17,182.38,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870911868,3.17,182.4,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870912258,3.17,182.39,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870912463,4.60745369,182.41,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870912657,3.17,182.4,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870912964,7.77745369,182.41,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870913165,7.77745369,182.41,182.38,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1754870913365,7.77745369,182.41,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870913767,7.77745369,182.41,182.39,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1754870914067,7.77745369,182.41,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870914567,4.60745369,182.41,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870914767,7.77745369,182.44,182.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870914967,4.60745369,182.44,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870915171,3.17,182.43,182.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754870915760,3.17,182.43,182.4,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1754870915960,3.06,182.42,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870916159,3.06,182.41,182.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870917569,3.06,182.41,182.37,190.30948127]
["bitfinex-derivatives","SOLF0:USTF0",1754870917769,3.06,182.41,182.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870919473,3.06,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870919670,4.60745369,182.4,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870919870,3.06,182.39,182.37,190.30948127]
["bitfinex-derivatives","SOLF0:USTF0",1754870920072,3.06,182.39,182.37,193.32948127]
["bitfinex-derivatives","SOLF0:USTF0",1754870921075,3.06,182.39,182.35,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1754870921076,3.06,182.38,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870921375,3.06,182.37,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870921562,5.4828,182.35,182.3,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1754870921763,3.06,182.34,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870922071,3.06,182.38,182.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870922474,3.06,182.36,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870923176,3.06,182.35,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870923969,3.06,182.38,182.29,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1754870924175,3.06,182.37,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870924570,3.06,182.36,182.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870926269,3.06,182.37,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870926469,3.06,182.37,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870926670,5.4825,182.36,182.31,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1754870926970,3.06,182.35,182.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870927173,8.5428,182.35,182.31,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870927471,3.06,182.34,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870927977,3.06,182.39,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870928274,3.06,182.39,182.29,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1754870928469,3.06,182.39,182.26,369.54]
["bitfinex-derivatives","SOLF0:USTF0",1754870928470,3.06,182.38,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870929675,3.06,182.38,182.28,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754870929875,3.06,182.38,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870930571,3.06,182.38,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870932272,3.06,182.33,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870932773,3.06,182.32,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870934979,3.06,182.31,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870935272,3.06,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870935477,3.06,182.31,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870937679,21.06745369,182.41,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870937680,5.4837,182.32,182.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870937880,3.06,182.3,182.27,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754870938179,3.06,182.3,182.27,240.4851]
["bitfinex-derivatives","SOLF0:USTF0",1754870938377,3.06,182.3,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870940076,3.06,182.32,182.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870940586,3.06,182.3,182.27,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870940777,3.06,182.3,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870941185,3.06,182.28,182.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870941483,3.06,182.27,182.23,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754870941677,3.06,182.27,182.23,240.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754870942084,3.06,182.27,182.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870942479,16.46,182.35,182.15,18.22935222]
["bitfinex-derivatives","SOLF0:USTF0",1754870942676,2.28186176,182.38,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870942677,3.06,182.33,182.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870942879,3.06,182.32,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870943081,3.06,182.24,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870943581,5.4866,182.23,182.17,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1754870943783,3.06,182.22,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870943977,4.6025183,182.31,182.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870944180,3.06,182.24,182.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870944577,3.06,182.23,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1754870944884,3.06,182.22,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870945182,3.06,182.31,182.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754870945980,3.06,182.31,182.19,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754870946288,3.06,182.31,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870946585,3.06,182.31,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870946983,5.4854,182.27,182.21,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1754870947183,3.16,182.26,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870947582,5.4855,182.26,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870947784,3.16,182.25,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870948288,3.16,182.25,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870948485,3.16,182.25,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870948784,3.16,182.25,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870948987,5.4859,182.25,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870949282,3.16,182.24,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870949479,3.16,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870949678,3.16,182.24,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870949885,4.6025183,182.33,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754870950086,3.16,182.22,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870950481,3.16,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870950676,3.16,182.24,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870950882,3.16,182.25,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870951087,3.16,182.33,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870951382,3.16,182.25,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870951587,3.16,182.25,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870951981,5.4863,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870952188,3.16,182.23,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870953384,3.16,182.23,182.15,556.8532399]
["bitfinex-derivatives","SOLF0:USTF0",1754870953385,3.16,182.33,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870953786,3.16,182.24,182.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870953984,3.16,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870954288,3.16,182.23,182.2,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870954682,3.16,182.23,182.2,240.4871]
["bitfinex-derivatives","SOLF0:USTF0",1754870954884,3.16,182.23,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870955083,3.16,182.33,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870955585,3.16,182.24,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870955785,3.16,182.23,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870956186,3.16,182.32,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870956491,3.16,182.31,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870956686,27.4269,182.33,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870956887,3.16,182.26,182.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870957088,3.16,182.28,182.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870957288,2.27006904,182.35,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870957490,3.16,182.32,182.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870957685,5.4842,182.31,182.26,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1754870957884,5.4842,182.31,182.19,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754870958081,8.6442,182.31,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870958291,3.16,182.3,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870958488,3.16,182.32,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870959994,3.16,182.32,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870960984,8.6437,182.32,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870961191,3.16,182.33,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870961496,3.16,182.35,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870962095,3.16,182.32,182.29,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1754870962295,3.16,182.32,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870962797,3.16,182.32,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870964085,18.80221111,182.36,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870964286,18.80221111,182.36,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870964287,3.16,182.35,182.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870964597,5.4831,182.34,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870965197,3.16,182.32,182.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870965391,3.16,182.34,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870965586,3.16,182.36,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870965785,8.6427,182.36,182.31,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1754870965985,3.16,182.35,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870966296,3.16,182.34,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870968003,7.74826635,182.41,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870968299,3.16,182.4,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870969394,6.86555865,182.41,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870969593,3.16,182.37,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870970205,3.16,182.35,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870970902,3.16,182.34,182.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870971301,3.16,182.34,182.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870971500,18.73817898,182.41,182.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870971501,8.644,182.31,182.3,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870971704,3.16,182.31,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870971897,16.46,182.4,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870971898,8.6449,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870972404,3.16,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870972598,8.6449,182.28,182.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870972797,3.16,182.27,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870972997,3.16,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870973597,5.4849,182.28,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870973598,3.16,182.27,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870973792,3.16,182.26,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870974004,3.16,182.25,182.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754870976501,3.16,182.25,182.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870978302,3.16,182.25,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870979211,2.97,182.24,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870982197,2.97,182.24,182.19,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754870982610,2.97,182.24,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870982805,2.97,182.24,182.19,240.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754870983109,2.97,182.24,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870983614,2.97,182.23,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870983910,2.97,182.23,182.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870985707,2.97,182.23,182.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870986014,5.4864,182.23,182.19,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870986215,2.97,182.22,182.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870987418,2.97,182.28,182.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870987715,2.97,182.28,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870988110,5.4866,182.23,182.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870988305,2.97,182.28,182.18,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870988506,2.97,182.28,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870989016,2.97,182.21,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870989212,4.58826635,182.29,182.17,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754870989420,2.97,182.2,182.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870989615,2.97,182.19,182.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870989810,2.97,182.19,182.14,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1754870989811,4.58826635,182.28,182.14,369.58]
["bitfinex-derivatives","SOLF0:USTF0",1754870990005,4.58826635,182.28,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870990006,2.97,182.27,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870990211,2.97,182.26,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870990511,4.58826635,182.26,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870990711,2.97,182.25,182.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870991118,2.97,182.18,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870991318,7.55826635,182.18,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870991620,7.55826635,182.15,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870991815,7.55826635,182.13,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870992115,2.97,182.06,181.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870992615,2.97,182.06,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870992811,2.97,182.06,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870993014,2.97,182.06,181.94,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1754870993212,2.97,182.06,181.87,513.91152856]
["bitfinex-derivatives","SOLF0:USTF0",1754870993213,2.97,182.06,181.87,502.91742856]
["bitfinex-derivatives","SOLF0:USTF0",1754870993413,2.97,182.06,181.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870993612,2.97,182.06,181.99,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754870993814,2.97,182.06,182.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870994919,5.4911,182.08,182.01,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1754870995120,5.4911,182.08,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870995121,2.97,182.07,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870995418,2.97,182.14,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870998518,5.4906,182.09,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870998719,2.97,182.08,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870999524,8.461,182.08,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870999725,0.95626726,182.12,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754870999926,2.97,182.11,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871000220,2.97,182.07,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871001521,5.491,182.08,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871001723,2.97,182.06,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871002228,2.97,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871002629,2.97,182.07,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871003128,2.97,182.05,182.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871003329,2.97,182.05,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871004131,2.97,182.05,182.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871004327,2.97,182.04,182.0,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871004529,2.97,182.04,182.0,238.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871004726,2.97,182.04,181.91,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1754871004727,2.97,182.07,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871004930,17.41626726,182.12,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871005123,2.97,182.11,182.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871005525,3.24,182.09,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871006127,0.95626726,182.12,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871006128,16.46,182.08,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871006433,3.24,182.07,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871006626,5.4928,182.02,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871006828,3.24,182.01,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871007138,5.4937,181.99,181.92,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1754871007329,16.46,182.09,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871007529,16.46,182.05,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871007727,3.24,182.04,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871008431,3.24,181.98,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871008626,3.24,181.98,181.81,631.3377]
["bitfinex-derivatives","SOLF0:USTF0",1754871008627,3.24,181.98,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871008834,3.24,181.98,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871009330,3.24,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871009727,3.24,182.02,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871009928,8.7337,181.99,181.93,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1754871010127,3.24,181.97,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871010535,3.24,181.97,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871010735,8.7339,181.99,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871010936,5.494,181.98,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871011137,3.24,181.99,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871011538,3.24,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871011737,369.2,182.04,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871011932,3.24,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871012239,8.7335,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871012541,8.7335,182.0,181.94,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1754871012838,8.7335,182.0,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871013035,3.24,182.03,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871013634,3.24,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871014435,5.4939,181.99,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871014741,3.24,181.98,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871015941,3.24,181.97,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871016140,3.24,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871016534,3.24,182.02,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871017135,3.24,181.97,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871019443,3.24,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871019742,5.4937,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871019944,8.7337,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871020743,3.24,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871021343,369.2,182.04,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871021542,3.24,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871021744,3.24,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871022349,3.24,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871022754,3.24,181.98,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871022945,5.4938,181.99,181.95,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871023151,3.24,182.02,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871023550,5.4936,182.0,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871023754,3.24,181.99,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871024150,3.24,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871025557,8.7339,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871026458,3.24,181.96,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871027350,3.24,182.0,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871027547,3.24,182.0,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871027852,8.7356,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871028158,3.24,181.96,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871028552,3.24,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871029054,3.24,181.92,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871029658,3.24,181.91,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871029859,8.7352,181.94,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871030056,3.24,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871030358,3.24,181.92,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871031054,369.2,182.04,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871031055,135.2,181.98,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871031257,3.24,181.97,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871031653,5.4952,181.94,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871031855,3.24,181.93,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871032056,3.24,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871032256,5.4949,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871032453,3.24,181.97,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871033054,3.24,181.97,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871033462,3.24,181.93,181.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871034055,5.4955,181.93,181.87,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754871034259,3.24,181.97,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871034561,5.4948,181.95,181.88,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754871034763,3.24,181.94,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871035264,3.24,181.92,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871035463,3.24,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871037360,5.495,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871037559,2.96,181.94,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871038064,2.96,181.93,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871038262,2.96,181.92,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871038765,2.96,181.92,181.89,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1754871039065,2.96,181.94,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871039569,2.96,181.94,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871039966,2.96,181.94,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871040667,2.96,181.94,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871040867,2.96,181.93,181.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871041164,2.96,181.89,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871041666,2.96,181.89,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871042262,8.4567,181.89,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871042462,2.96,181.88,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871042765,2.96,181.85,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871043564,2.96,181.85,181.76,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1754871043565,2.96,181.84,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871044159,5.4978,181.86,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871044360,2.96,181.84,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871044565,2.96,181.83,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871044969,2.96,181.86,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871045759,2.96,181.87,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871047065,5.4972,181.88,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871047663,2.96,181.89,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871047861,7.54826635,181.94,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871048061,2.96,181.94,181.89,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1754871048267,2.96,181.94,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871048268,8.4553,181.94,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871048465,2.96,181.94,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871048762,8.4554,181.94,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871049162,8.4554,181.94,181.9,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754871049163,7.54826635,181.96,181.92,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754871049368,4.58826635,181.96,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871049766,4.58826635,181.96,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871050070,10.08256635,181.97,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871050261,2.96,181.96,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871050467,4.58826635,181.96,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871050771,4.58826635,181.97,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871050972,9.82591796,181.99,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871051166,2.96,181.98,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871051361,4.58826635,181.99,181.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871051566,4.58826635,181.99,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871051764,4.58826635,181.99,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871051960,4.58826635,181.99,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871052165,2.27858219,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871052166,4.58826635,182.0,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871052467,4.58826635,182.0,181.99,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754871052667,4.58826635,182.01,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871053382,4.58826635,182.01,182.0,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754871053672,4.58826635,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871053871,7.54826635,182.02,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871054666,7.54826635,182.02,182.01,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1754871054867,4.58826635,182.02,182.01,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1754871055568,6.86684854,182.03,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754871055774,4.58826635,182.03,182.02,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754871056459,4.58826635,182.04,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754871056661,4.58826635,182.04,182.03,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754871057963,8.43468131,182.05,182.04,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1754871058164,6.15609912,182.05,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871058465,6.15609912,182.05,182.02,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754871058661,2.96,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871059175,5.23916068,182.03,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871060170,2.27916068,182.04,182.02,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754871060370,4.59162376,182.03,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754871060770,4.59162376,182.03,182.02,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754871061563,2.27918444,182.04,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1754871061861,2.376e-05,182.05,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871062068,2.376e-05,182.05,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871062367,2.376e-05,182.05,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754871062573,2.376e-05,182.05,182.04,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1754871062872,2.376e-05,182.05,182.04,14.27365985]
["bitfinex-derivatives","SOLF0:USTF0",1754871063468,2.96,182.1,182.09,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754871063673,2.96,182.1,182.09,11.05215985]
["bitfinex-derivatives","SOLF0:USTF0",1754871063869,2.96,182.1,182.09,14.27215985]
["bitfinex-derivatives","SOLF0:USTF0",1754871064269,2.96,182.1,182.09,249.27215985]
["bitfinex-derivatives","SOLF0:USTF0",1754871064471,2.96,182.14,182.09,243.78155985]
["bitfinex-derivatives","SOLF0:USTF0",1754871064669,2.96,182.14,182.1,8.78155985]
["bitfinex-derivatives","SOLF0:USTF0",1754871064973,2.96,182.14,182.11,5.56155985]
["bitfinex-derivatives","SOLF0:USTF0",1754871065162,2.96,182.14,182.12,5.56155985]
["bitfinex-derivatives","SOLF0:USTF0",1754871065367,8.4491,182.14,182.13,5.41478619]
["bitfinex-derivatives","SOLF0:USTF0",1754871066166,2.96,182.14,182.1,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754871066369,2.96,182.14,182.11,8.5206307]
["bitfinex-derivatives","SOLF0:USTF0",1754871066574,5.4884,182.17,182.12,5.4106307]
["bitfinex-derivatives","SOLF0:USTF0",1754871066778,3.17,182.16,182.13,5.4106307]
["bitfinex-derivatives","SOLF0:USTF0",1754871066971,3.17,182.16,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871067268,8.6586,182.16,182.12,5.41054766]
["bitfinex-derivatives","SOLF0:USTF0",1754871067475,3.17,182.15,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871067682,3.17,182.15,182.1,5.40644799]
["bitfinex-derivatives","SOLF0:USTF0",1754871067871,3.17,182.15,182.11,8.51644799]
["bitfinex-derivatives","SOLF0:USTF0",1754871068070,3.17,182.15,182.12,5.40644799]
["bitfinex-derivatives","SOLF0:USTF0",1754871068272,3.17,182.15,182.13,5.40644799]
["bitfinex-derivatives","SOLF0:USTF0",1754871068479,3.17,182.15,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871068775,3.17,182.15,182.1,8.5122977]
["bitfinex-derivatives","SOLF0:USTF0",1754871068966,3.17,182.15,182.11,5.4022977]
["bitfinex-derivatives","SOLF0:USTF0",1754871069173,3.17,182.15,182.12,5.4022977]
["bitfinex-derivatives","SOLF0:USTF0",1754871069375,3.17,182.15,182.13,5.4022977]
["bitfinex-derivatives","SOLF0:USTF0",1754871069569,3.17,182.15,182.1,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754871069872,3.17,182.15,182.11,5.3983858]
["bitfinex-derivatives","SOLF0:USTF0",1754871070074,3.17,182.15,182.12,5.3983858]
["bitfinex-derivatives","SOLF0:USTF0",1754871070276,3.17,182.15,182.13,5.3983858]
["bitfinex-derivatives","SOLF0:USTF0",1754871070479,3.17,182.15,182.1,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1754871070775,3.17,182.15,182.11,5.39497461]
["bitfinex-derivatives","SOLF0:USTF0",1754871070973,3.17,182.15,182.12,5.39497461]
["bitfinex-derivatives","SOLF0:USTF0",1754871071175,3.17,182.15,182.13,5.39497463]
["bitfinex-derivatives","SOLF0:USTF0",1754871071369,3.17,182.15,182.1,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1754871071574,3.17,182.15,182.11,8.50178057]
["bitfinex-derivatives","SOLF0:USTF0",1754871071775,3.17,182.15,182.12,5.39178057]
["bitfinex-derivatives","SOLF0:USTF0",1754871071978,3.17,182.15,182.12,8.5995]
["bitfinex-derivatives","SOLF0:USTF0",1754871072175,3.17,182.15,182.13,5.38883688]
["bitfinex-derivatives","SOLF0:USTF0",1754871072368,3.17,182.15,182.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871072576,3.17,182.15,182.13,5.3888363]
["bitfinex-derivatives","SOLF0:USTF0",1754871072877,3.17,182.15,182.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871073074,3.17,182.15,182.09,8.49918353]
["bitfinex-derivatives","SOLF0:USTF0",1754871073379,3.17,182.15,182.1,5.38918353]
["bitfinex-derivatives","SOLF0:USTF0",1754871073578,3.17,182.15,182.08,238.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871073579,3.17,182.12,182.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871073776,3.17,182.11,182.1,8.49720654]
["bitfinex-derivatives","SOLF0:USTF0",1754871075768,3.17,182.11,182.1,5.38720654]
["bitfinex-derivatives","SOLF0:USTF0",1754871076677,3.17,182.1,182.09,238.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871076875,3.17,182.1,182.09,243.49271574]
["bitfinex-derivatives","SOLF0:USTF0",1754871077375,3.17,182.1,182.09,8.49271574]
["bitfinex-derivatives","SOLF0:USTF0",1754871077970,5.4901,182.11,182.09,5.38271574]
["bitfinex-derivatives","SOLF0:USTF0",1754871078177,3.17,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871078372,3.17,182.12,182.11,8.49053808]
["bitfinex-derivatives","SOLF0:USTF0",1754871079274,3.17,182.12,182.11,5.38053808]
["bitfinex-derivatives","SOLF0:USTF0",1754871079585,8.6597,182.12,182.11,5.38053808]
["bitfinex-derivatives","SOLF0:USTF0",1754871082883,3.17,182.07,182.05,215.18624541]
["bitfinex-derivatives","SOLF0:USTF0",1754871083087,3.17,182.07,182.06,5.40689841]
["bitfinex-derivatives","SOLF0:USTF0",1754871083780,3.17,182.07,182.06,8.51689841]
["bitfinex-derivatives","SOLF0:USTF0",1754871083978,3.17,182.08,182.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871084172,3.17,182.19,182.07,5.40689841]
["bitfinex-derivatives","SOLF0:USTF0",1754871084377,3.17,182.19,182.08,5.40689841]
["bitfinex-derivatives","SOLF0:USTF0",1754871084579,8.6605,182.1,182.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871084784,3.17,182.09,182.07,8.51733282]
["bitfinex-derivatives","SOLF0:USTF0",1754871084979,5.4905,182.1,182.08,5.40733282]
["bitfinex-derivatives","SOLF0:USTF0",1754871085185,5.4905,182.1,182.09,5.40733282]
["bitfinex-derivatives","SOLF0:USTF0",1754871085582,8.6605,182.1,182.09,5.40733282]
["bitfinex-derivatives","SOLF0:USTF0",1754871085984,5.4913,182.07,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871086185,27.4362,182.18,182.06,5.4079553]
["bitfinex-derivatives","SOLF0:USTF0",1754871086380,16.46,182.18,182.07,5.4079553]
["bitfinex-derivatives","SOLF0:USTF0",1754871086688,14.1466,182.17,182.08,5.40929804]
["bitfinex-derivatives","SOLF0:USTF0",1754871086880,3.17,182.16,182.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871087077,3.17,182.16,182.06,5.4093253]
["bitfinex-derivatives","SOLF0:USTF0",1754871087379,3.17,182.13,182.07,5.4093253]
["bitfinex-derivatives","SOLF0:USTF0",1754871087588,8.6623,182.04,182.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871087780,8.6623,182.04,182.03,8.52163273]
["bitfinex-derivatives","SOLF0:USTF0",1754871088387,3.17,182.04,182.03,8.52163273]
["bitfinex-derivatives","SOLF0:USTF0",1754871090589,5.4919,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871090590,8.6619,182.05,182.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754871090791,8.6619,182.05,182.04,8.52163273]
["bitfinex-derivatives","SOLF0:USTF0",1754871094091,8.6619,182.05,182.04,8.54353943]
["bitfinex-derivatives","SOLF0:USTF0",1754871097596,3.02,182.11,182.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871097794,3.02,182.11,182.06,8.69353943]
["bitfinex-derivatives","SOLF0:USTF0",1754871097988,3.02,182.11,182.07,8.69353943]
["bitfinex-derivatives","SOLF0:USTF0",1754871098190,3.02,182.11,182.08,5.43353943]
["bitfinex-derivatives","SOLF0:USTF0",1754871098397,3.02,182.1,182.09,5.43353943]
["bitfinex-derivatives","SOLF0:USTF0",1754871098695,8.5103,182.1,182.09,5.43353943]
["bitfinex-derivatives","SOLF0:USTF0",1754871098906,8.5103,182.1,182.09,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754871099300,5.4918,182.05,182.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871099494,8.5118,182.05,182.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871099695,3.02,182.04,182.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871100196,3.02,182.04,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871100391,5.4936,181.99,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871100596,8.5136,181.99,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871102299,3.02,181.99,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871102499,3.02,182.01,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871103396,3.02,182.02,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871103603,3.02,182.08,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871104002,3.02,182.08,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871104202,3.02,182.08,181.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871104393,3.02,182.08,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871104593,6.15609912,182.1,181.92,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871104594,3.02,182.09,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871104793,3.02,182.08,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871105300,6.15609912,182.09,181.9,370.38]
["bitfinex-derivatives","SOLF0:USTF0",1754871105501,3.02,182.08,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871105804,5.4938,181.99,181.94,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1754871106006,9.17609912,182.07,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871106007,3.02,182.03,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871106304,5.4935,182.0,181.94,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1754871106604,3.02,181.98,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871107000,3.02,182.02,181.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871107394,3.02,182.04,181.99,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754871107600,3.02,182.05,182.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871107801,3.02,182.05,181.9,374.96315197]
["bitfinex-derivatives","SOLF0:USTF0",1754871108002,3.02,182.05,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871108198,3.02,182.02,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871109000,8.5127,182.02,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871109699,5.4927,182.02,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871109905,8.5127,182.02,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871110596,3.02,182.03,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871110796,3.02,182.03,182.02,8.42327754]
["bitfinex-derivatives","SOLF0:USTF0",1754871111006,3.02,182.03,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871111501,3.02,182.03,182.02,8.42302867]
["bitfinex-derivatives","SOLF0:USTF0",1754871111902,8.5124,182.03,182.02,5.16302867]
["bitfinex-derivatives","SOLF0:USTF0",1754871113309,3.02,181.99,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871113508,3.02,181.99,181.98,8.42384967]
["bitfinex-derivatives","SOLF0:USTF0",1754871114009,5.4935,182.0,181.98,5.16384967]
["bitfinex-derivatives","SOLF0:USTF0",1754871114204,8.5135,182.0,181.99,8.42384967]
["bitfinex-derivatives","SOLF0:USTF0",1754871115006,8.5135,182.0,181.99,5.16384967]
["bitfinex-derivatives","SOLF0:USTF0",1754871117105,3.02,181.95,181.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871117309,5.4947,181.96,181.94,8.42435888]
["bitfinex-derivatives","SOLF0:USTF0",1754871117510,8.5147,181.96,181.95,8.42435888]
["bitfinex-derivatives","SOLF0:USTF0",1754871118614,8.5147,181.96,181.95,5.16435888]
["bitfinex-derivatives","SOLF0:USTF0",1754871119813,8.5147,181.96,181.95,8.42435888]
["bitfinex-derivatives","SOLF0:USTF0",1754871120212,8.5147,181.96,181.95,5.16435888]
["bitfinex-derivatives","SOLF0:USTF0",1754871121316,5.4957,181.92,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871121615,5.4957,181.92,181.91,8.42384783]
["bitfinex-derivatives","SOLF0:USTF0",1754871121616,8.5157,181.92,181.91,8.42384783]
["bitfinex-derivatives","SOLF0:USTF0",1754871121807,5.4957,181.92,181.91,8.42384783]
["bitfinex-derivatives","SOLF0:USTF0",1754871122313,5.4957,181.92,181.91,8.42384785]
["bitfinex-derivatives","SOLF0:USTF0",1754871122616,5.4956,181.93,181.91,5.16384785]
["bitfinex-derivatives","SOLF0:USTF0",1754871122815,3.02,181.96,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871123015,3.02,181.96,181.87,206.53035121]
["bitfinex-derivatives","SOLF0:USTF0",1754871123016,3.02,181.96,181.94,5.16384785]
["bitfinex-derivatives","SOLF0:USTF0",1754871123216,8.5145,181.96,181.95,8.42384785]
["bitfinex-derivatives","SOLF0:USTF0",1754871123918,3.02,181.98,181.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871124213,3.02,181.98,181.95,5.16384785]
["bitfinex-derivatives","SOLF0:USTF0",1754871124214,3.02,181.98,181.97,8.42384785]
["bitfinex-derivatives","SOLF0:USTF0",1754871124416,5.4934,182.0,181.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754871124608,5.4934,182.0,181.99,8.42384785]
["bitfinex-derivatives","SOLF0:USTF0",1754871125308,5.4931,182.01,181.99,5.16384785]
["bitfinex-derivatives","SOLF0:USTF0",1754871125510,2.95,182.04,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871125709,2.95,182.04,181.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871125916,8.443,182.01,182.0,5.16447742]
["bitfinex-derivatives","SOLF0:USTF0",1754871126311,8.443,182.01,182.0,8.26447742]
["bitfinex-derivatives","SOLF0:USTF0",1754871129415,8.443,182.01,182.0,5.16447742]
["bitfinex-derivatives","SOLF0:USTF0",1754871129615,2.95,182.01,181.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871129820,2.95,182.01,181.98,5.16932207]
["bitfinex-derivatives","SOLF0:USTF0",1754871130020,2.95,182.01,181.99,5.16932207]
["bitfinex-derivatives","SOLF0:USTF0",1754871130316,2.95,182.02,181.94,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871130517,2.95,182.02,181.95,5.17017983]
["bitfinex-derivatives","SOLF0:USTF0",1754871130518,4.58595628,182.02,181.95,5.17017983]
["bitfinex-derivatives","SOLF0:USTF0",1754871130818,5.4942,181.97,181.96,5.17017983]
["bitfinex-derivatives","SOLF0:USTF0",1754871131017,8.4442,181.97,181.96,5.17017983]
["bitfinex-derivatives","SOLF0:USTF0",1754871132814,8.4442,181.97,181.96,7.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754871133221,8.4451,181.94,181.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871133616,5.4954,181.93,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871133919,2.95,181.91,181.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871134216,2.95,181.91,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871134411,5.4964,181.9,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871134615,2.95,181.93,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871135122,8.4456,181.93,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871136622,2.95,181.96,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871136826,2.95,181.96,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871137520,5.4954,181.94,181.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871138122,2.95,181.99,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871139024,5.4946,181.96,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871139418,5.495,181.95,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871139622,2.95,181.97,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871139818,2.95,181.97,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871140121,2.95,181.96,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871140322,5.495,181.95,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871140518,2.95,182.0,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871140719,2.95,181.99,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871141631,5.4946,181.96,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871142725,5.4943,181.97,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871142926,2.95,181.98,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871144126,2.95,181.98,181.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871144326,7.53595628,181.98,181.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871144530,2.95,181.97,181.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871144830,8.4457,181.92,181.91,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871145031,2.95,181.92,181.91,5.17032484]
["bitfinex-derivatives","SOLF0:USTF0",1754871145329,8.4457,181.92,181.91,8.27032484]
["bitfinex-derivatives","SOLF0:USTF0",1754871146632,8.4457,181.92,181.91,5.17032484]
["bitfinex-derivatives","SOLF0:USTF0",1754871148536,8.4457,181.92,181.91,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754871148738,2.95,181.95,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871148930,2.95,181.94,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871150035,2.95,181.92,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871151437,2.95,181.89,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871151643,2.95,181.93,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871151844,2.95,181.93,181.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871152049,2.95,181.9,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871152446,5.4972,181.88,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871152943,5.4972,181.88,181.82,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1754871153142,2.95,181.89,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871154149,5.497,181.88,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871154340,2.95,181.89,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871154741,2.95,181.95,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871154941,2.95,181.95,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754871156346,2.95,181.95,181.86,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1754871156549,5.4959,181.92,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871156740,8.7159,181.92,181.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871156940,3.22,181.94,181.87,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1754871157140,5.4957,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871157341,3.22,181.93,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871157749,8.7156,181.93,181.88,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1754871157950,3.22,181.95,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871158339,5.4952,181.94,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871158548,3.22,181.95,181.9,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1754871158850,3.22,181.97,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871159445,5.4946,181.96,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871159749,5.4946,181.96,181.91,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754871159950,3.22,181.97,181.91,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754871159951,5.4948,181.95,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871160146,3.22,181.97,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871160346,5.4947,181.96,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871161655,3.22,182.0,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871162544,3.22,182.02,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871162754,3.22,182.01,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871163347,5.4948,181.96,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871164553,5.4943,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871165059,3.22,182.03,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871167159,3.22,182.04,181.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871167349,3.22,182.04,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871167551,5.4932,182.01,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871168257,5.4932,182.01,181.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871169058,3.22,182.03,181.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871169651,3.22,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871170155,8.7124,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871170346,3.22,182.03,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871170551,3.22,182.07,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871170958,5.4929,182.02,182.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871171256,3.22,182.01,181.92,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1754871171553,3.22,181.99,181.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871171756,3.22,181.98,181.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871172552,3.22,181.98,181.91,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754871172762,3.22,181.98,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871173260,3.22,181.97,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871173760,7.80595628,182.04,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871173954,3.22,182.03,181.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871174263,3.22,181.95,181.91,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1754871174453,3.22,181.95,181.91,370.36]
["bitfinex-derivatives","SOLF0:USTF0",1754871174753,8.7148,181.95,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871175165,3.22,181.94,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871175458,8.7151,181.94,181.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871175857,3.22,181.93,181.92,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871176448,8.7154,181.93,181.92,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871176860,8.7154,181.93,181.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871177859,3.22,181.91,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871178058,3.22,181.91,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871178362,3.22,181.99,181.87,437.58989774]
["bitfinex-derivatives","SOLF0:USTF0",1754871178561,3.22,181.99,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871178960,4.58595628,182.0,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871178961,3.22,181.95,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871179253,3.22,181.95,181.88,238.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871179654,4.58595628,182.0,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871179655,3.22,181.92,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871180160,8.7158,181.92,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871180357,4.58595628,181.99,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871180562,3.22,181.98,181.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871180862,3.22,181.98,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871181660,3.22,181.96,181.89,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1754871181862,3.22,181.96,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871182161,3.22,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871182663,3.22,181.95,181.91,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1754871182862,3.22,181.95,181.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871183160,4.58595628,182.01,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871183363,3.22,182.01,181.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871183865,5.4946,181.96,181.9,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754871184165,3.22,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871185668,8.7149,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871186363,8.7652,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871186666,3.27,181.94,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871186862,5.495,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871187056,8.765,181.95,181.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871187462,3.27,181.95,181.91,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1754871187667,3.27,181.95,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871188166,4.58595628,182.02,181.9,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871188465,3.27,182.03,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871188863,5.4933,182.0,181.95,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1754871189057,3.27,181.99,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871189864,8.7633,182.0,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871190362,3.27,182.0,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871190569,3.27,182.0,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871190768,3.27,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871191266,5.4929,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871191465,3.27,182.04,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871191968,5.4929,182.02,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871192370,3.27,182.0,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871194974,3.27,182.01,181.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871195370,8.7631,182.01,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871195674,3.27,182.0,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871196371,135.36,182.05,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871196674,3.27,182.04,181.97,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871196974,3.27,182.04,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871197175,3.27,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871197371,3.27,181.99,181.98,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871197676,8.7636,181.99,181.98,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871198071,8.7636,181.99,181.98,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871201473,8.7636,181.99,181.96,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871201674,3.27,181.97,181.96,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871203573,3.27,181.97,181.96,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871203968,5.4947,181.96,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871204173,3.27,181.95,181.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871204678,3.27,181.94,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871205577,3.27,181.94,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871205776,3.27,181.99,181.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871206177,3.27,181.99,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871206476,3.27,181.97,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871206974,3.27,182.02,181.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871207275,3.27,182.02,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871207475,5.4936,182.0,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871207675,3.27,182.02,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871207876,3.27,182.02,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871208072,3.27,182.02,181.96,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871208382,3.27,182.02,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871208677,5.4937,181.99,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871208877,3.27,181.99,181.96,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871209176,3.27,181.97,181.96,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871209370,4.58595628,182.03,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871209572,3.27,181.96,181.95,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871211784,8.764,181.98,181.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871213985,8.764,181.98,181.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754871217089,3.05,182.02,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871217484,3.05,182.01,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871217986,4.58595628,182.03,181.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871218184,3.05,182.0,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871218385,8.5434,182.0,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871219988,8.5432,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871220193,3.05,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871220390,5.4931,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871220589,8.5431,182.01,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871220888,3.05,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871221084,8.543,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871221290,3.05,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871221483,8.543,182.02,181.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871222684,5.493,182.02,181.99,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1754871222880,167.54,182.01,181.93,4.58315197]
["bitfinex-derivatives","SOLF0:USTF0",1754871223085,3.05,181.93,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871223288,3.05,181.92,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871223491,5.4973,181.87,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871225089,1.37490169,181.86,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871225286,4.42490169,181.86,181.84,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754871225591,4.58595628,181.91,181.84,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754871225592,4.42490169,181.85,181.84,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1754871225792,3.05,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871225992,4.42490169,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871226185,3.05,181.85,181.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871226584,3.05,181.85,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871226783,1.37490169,181.87,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871226784,3.05,181.84,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871226980,3.05,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871227187,8.5484,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871227389,9.92330169,181.84,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871227586,5.4988,181.82,181.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871227791,8.5488,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871228884,9.92391588,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871229883,4.42511588,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871230191,1.37511588,181.82,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871230384,5.4986,181.83,181.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871230589,8.5486,181.83,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871230985,9.92371588,181.83,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871231490,3.05,181.83,181.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871231693,6.15609912,181.94,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871231694,3.05,181.89,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871231991,4.42503548,181.89,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871232295,8.5467,181.89,181.85,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754871232595,6.87203548,181.88,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871232796,3.05,181.86,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871233497,3.05,181.9,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871233789,1.37503548,181.9,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871233985,3.05,181.91,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871234185,5.4965,181.9,181.85,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1754871234390,3.05,181.89,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871234587,1.37503548,181.89,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871234785,375.57609912,181.98,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871234786,3.05,181.86,181.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871236195,3.05,181.86,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754871236396,1.37503548,181.87,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871236593,3.05,181.89,181.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871237493,3.05,181.89,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871238895,4.42503548,181.89,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871239699,3.05,181.89,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871240399,4.42503548,181.93,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871240702,3.05,181.93,181.9,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754871240894,3.05,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871241598,4.42503548,181.92,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871241894,5.4949,181.95,181.91,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1754871242095,3.05,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871242398,4.4245604,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871242598,3.05,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871242797,4.4245604,181.93,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871242993,3.05,181.93,181.92,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1754871243200,1.3745604,181.94,181.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871243398,4.4245604,181.95,181.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871243593,1.3745604,181.99,181.87,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1754871243795,3.05,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871243999,4.4245604,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871245901,1.3745604,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871246402,4.5545604,181.96,181.95,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754871246604,3.18,181.96,181.95,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754871246802,4.5545604,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871246997,3.18,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871247302,4.5545604,181.96,181.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871247493,1.3745604,181.97,181.87,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1754871247701,3.18,181.97,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871247903,4.55435493,181.97,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871249299,1.37435493,181.97,181.96,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754871249497,1.37435493,181.98,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871249698,4.55435493,181.98,181.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871250802,4.55435493,181.98,181.97,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1754871251006,1.37435493,181.99,181.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871251201,1.37435493,181.99,181.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871251401,1.37435493,181.99,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1754871251602,1.37435493,181.99,181.98,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1754871251802,3.18,182.0,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871252098,3.18,182.0,181.99,8.5636]
["bitfinex-derivatives","SOLF0:USTF0",1754871252304,3.18,182.0,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871252999,4.55435493,182.0,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871253901,3.18,182.0,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871255300,1.37435493,182.02,182.01,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1754871255501,3.18,182.03,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871255698,4.55435493,182.03,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871256095,3.18,182.03,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871256505,3.18,182.03,182.02,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754871256708,3.18,182.05,182.02,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1754871256902,1.37435493,182.09,182.02,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1754871257099,4.55435493,182.08,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871257295,3.18,182.06,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871257501,1.37435493,182.06,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871257697,5.4914,182.07,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871257906,3.18,182.04,182.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871258101,4.55435493,182.06,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871258308,3.18,182.06,181.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871259307,3.18,182.07,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871259506,3.18,182.06,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871259702,3.18,182.05,181.97,139.27]
["bitfinex-derivatives","SOLF0:USTF0",1754871259901,5.4919,182.05,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754871260102,3.18,182.04,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1754871260304,4.55435493,182.04,182.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871260506,3.18,182.04,182.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871261107,3.18,182.04,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871261912,1.37435493,182.06,181.97,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1754871262106,3.18,182.03,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871262506,3.18,182.05,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871263212,3.18,182.04,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871263412,3.18,182.03,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871264108,3.18,182.04,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871264815,1.37435493,182.07,181.97,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1754871265012,3.18,182.05,181.97,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1754871265212,3.18,182.07,181.97,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1754871265408,3.18,182.07,182.05,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1754871265608,3.18,182.07,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871265808,3.18,182.07,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871266009,3.18,182.07,182.03,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754871266210,3.18,182.07,182.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871266611,3.18,182.07,182.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871266814,1.37435493,182.08,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871267120,3.18,182.12,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871267616,8.67,182.12,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871267821,3.18,182.1,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871268911,1.37435493,182.1,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871269117,3.18,182.15,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871269321,3.18,182.12,181.97,246.7]
["bitfinex-derivatives","SOLF0:USTF0",1754871269714,1.37435493,182.12,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871269917,3.18,182.11,181.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871270418,3.18,182.11,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871270618,4.55435493,182.11,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871270919,3.18,182.1,182.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871271420,3.18,182.11,182.1,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754871271616,3.18,182.11,182.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871271815,3.18,182.11,181.98,121.4879]
["bitfinex-derivatives","SOLF0:USTF0",1754871271816,3.18,182.11,181.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871272012,3.18,182.11,181.99,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1754871272212,1.37435493,182.11,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871272412,3.18,182.1,182.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871272613,3.18,182.1,182.07,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1754871272812,3.18,182.1,182.07,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1754871273011,3.18,182.1,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871273219,3.18,182.09,182.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871274220,3.18,182.09,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871274413,3.18,182.09,182.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871275317,3.18,182.09,182.07,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1754871276317,3.27,182.08,182.07,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1754871276722,1.37435493,182.11,182.08,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1754871277022,3.27,182.12,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871277413,3.27,182.12,182.01,27.4859]
["bitfinex-derivatives","SOLF0:USTF0",1754871277414,3.27,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871277614,4.64435493,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871277823,3.27,182.12,182.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871278024,4.64435493,182.12,182.1,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1754871278319,1.37435493,182.11,182.09,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754871278518,1.37435493,182.1,182.09,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754871278720,4.64435493,182.1,182.09,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1754871278916,3.27,182.1,182.09,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754871279322,4.64435493,182.1,182.09,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1754871280124,4.64435493,182.1,182.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871280324,3.27,182.09,182.08,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754871280524,4.64435493,182.09,182.08,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1754871280729,3.27,182.08,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871280921,369.42,182.19,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871280922,4.64435493,182.07,182.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871281227,4.64435493,182.07,182.06,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754871281526,3.27,182.07,182.06,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754871283139,4.64353754,182.07,182.06,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754871283340,3.27,182.07,182.06,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754871283541,4.64353754,182.07,182.06,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1754871283732,1.37353754,182.07,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871283929,3.27,182.05,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871284133,4.64353754,182.04,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871284332,3.27,182.04,182.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871284528,3.27,182.04,182.03,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754871285433,4.64353754,182.04,182.03,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754871285635,3.27,182.04,182.03,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754871286029,4.64353754,182.04,182.03,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754871286337,3.27,182.04,182.03,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754871286928,4.64353754,182.04,182.03,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754871287133,3.27,182.04,182.03,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1754871287335,3.27,182.04,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871287641,3.27,182.02,182.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754871311851,3.08,182.09,182.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871336463,4.45332377,182.13,182.09,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754871389908,3.09,182.28,182.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754871445254,3.05,182.54,182.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754871492974,1.36926277,182.73,182.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754871500783,3.02,182.76,182.72,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1754871541022,3.18,182.84,182.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754871630206,8.6885,182.83,182.82,5.51358012]
["bitfinex-derivatives","SOLF0:USTF0",1754871646605,8.5294,182.81,182.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754871713170,1.36912392,182.67,182.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754871756509,3.08,182.73,182.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754871801761,3.0,182.94,182.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754871819269,8.94463844,182.86,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754871866208,2.96,182.95,182.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754871886033,3.01,182.72,182.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754871908639,3.79541076,182.81,182.74,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1754871957495,3.23,182.88,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754871968904,8.5281,182.85,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754872022849,3.25,182.85,182.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754872050585,5.4631,183.01,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754872097811,3.04,182.96,182.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754872116433,8.6613,183.08,182.99,2.41506887]
["bitfinex-derivatives","SOLF0:USTF0",1754872154160,3.12,183.09,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754872193797,3.06,183.09,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754872220416,3.07,183.01,182.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754872267448,3.16,182.91,182.84,190.48964625]
["bitfinex-derivatives","SOLF0:USTF0",1754872318191,2.97,183.03,182.95,3.79613275]
["bitfinex-derivatives","SOLF0:USTF0",1754872349918,3.07,183.14,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754872381547,3.79447258,183.06,183.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754872440104,5.4767,182.56,182.5,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1754872445710,145.19447258,182.67,182.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754872511956,5.4661,182.91,182.87,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1754872540880,8.6848,182.96,182.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754872594009,3.08,182.8,182.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754872610616,3.14,182.78,182.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754872663948,2.41276418,182.25,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754872690075,3.2,182.55,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754872722299,3.18,182.38,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754872765439,8.5516,182.39,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754872786465,3.18,182.57,182.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754872826295,8.6674,182.53,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754872865219,8.7269,182.55,182.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754872895940,5.4762,182.58,182.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754872934880,2.97,182.4,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754872961903,3.08,182.32,182.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754873044474,5.485,182.28,182.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754873057484,7.76495889,182.31,182.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754873119948,3.08,182.13,182.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754873157878,5.59120703,182.21,182.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754873203318,7.13110032,182.16,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754873229845,12.60367416,182.16,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754873259749,137.42,182.11,182.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754873311599,213.77781303,182.05,181.98,7.90352434]
["bitfinex-derivatives","SOLF0:USTF0",1754873345835,3.1,182.39,182.33,2.42120703]
["bitfinex-derivatives","SOLF0:USTF0",1754873398670,3.14,181.95,181.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754873450014,2.98,181.94,181.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754873483831,5.4913,182.07,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754873521871,3.11,182.02,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754873590022,3.12,182.2,182.12,5.41894615]
["bitfinex-derivatives","SOLF0:USTF0",1754873613339,3.12,182.29,182.28,10.90384615]
["bitfinex-derivatives","SOLF0:USTF0",1754873673783,2.99,182.23,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754873716334,3.05,182.05,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754873729628,3.05,182.07,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754873806307,8.5414,182.07,182.04,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1754873848321,2.43894615,181.96,181.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754873913269,3.24,181.89,181.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754873949201,3.22,181.79,181.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754874042071,3.27,181.53,181.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754874066092,3.22,181.42,181.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754874083096,5.5097,181.46,181.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754874146340,5.5066,181.56,181.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754874205791,3.12,181.6,181.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754874237306,2.96,181.85,181.79,2.43894615]
["bitfinex-derivatives","SOLF0:USTF0",1754874254428,3.17,181.85,181.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754874315477,2.98,181.72,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754874334004,2.98,181.87,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754874371228,3.16,181.71,181.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754874411457,5.4951,181.94,181.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754874461489,2.44341773,182.09,182.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754874496426,3.18,181.98,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754874512335,8.6732,182.01,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754874563064,3.05,181.88,181.84,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754874588876,3.09,181.88,181.81,2.44341773]
["bitfinex-derivatives","SOLF0:USTF0",1754874639032,8.5709,182.08,182.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754874644726,5.45890177,182.05,182.0,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1754874681061,3.21,182.12,182.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754874720184,2.97,182.22,182.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754874755113,8.5234,182.33,182.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754874803448,3.06,182.26,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754874828486,3.15,182.34,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754874909535,2.99,182.33,182.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754874952667,3.04,182.31,182.27,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1754874957580,3.04,182.25,182.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754875013416,3.09,182.4,182.36,2.44341773]
["bitfinex-derivatives","SOLF0:USTF0",1754875065251,2.94,182.36,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754875107587,2.95,182.21,182.18,2.44341773]
["bitfinex-derivatives","SOLF0:USTF0",1754875141310,3.11,182.31,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754875196759,3.07,182.32,182.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754875210470,3.1,182.38,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1754875250408,5.4828,182.35,182.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754875304956,3.22,182.32,182.25,2.44341773]
["bitfinex-derivatives","SOLF0:USTF0",1754875338089,2.44341773,182.17,182.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754875381929,7.53394163,182.2,182.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754875409041,1.37236217,182.18,182.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754875484893,3.15,182.51,182.47,3.0325616]
["bitfinex-derivatives","SOLF0:USTF0",1754875498011,3.15,182.5,182.48,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1754875549849,3.23,182.68,182.64,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754875581068,1.36835186,182.7,182.62,6.6967637]
["bitfinex-derivatives","SOLF0:USTF0",1754875613390,3.26,182.89,182.87,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754875638007,3.04,182.99,182.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754875656923,3.18,183.01,182.99,3.01453598]
["bitfinex-derivatives","SOLF0:USTF0",1754875733680,3.19,183.14,183.13,11.65393598]
["bitfinex-derivatives","SOLF0:USTF0",1754875774811,3.22,183.15,183.14,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1754875825748,3.24,183.16,183.14,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1754875842860,7.78277434,183.26,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754875896206,3.03,183.45,183.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754875922513,1.36316094,183.41,183.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754875939435,4.35196555,183.58,183.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754875988164,2.96,183.83,183.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754876037322,3.08,183.83,183.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754876067437,3.25,183.92,183.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754876112269,4.40015492,183.83,183.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754876168812,4.43950315,183.87,183.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754876219156,3.15,183.41,183.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754876231059,7.9692487,183.36,183.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754876267478,3.22,183.53,183.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754876326442,3.24,183.75,183.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754876333343,3.24,183.85,183.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754876428226,4.57500289,183.96,183.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754876475053,3.08,183.72,183.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754876477869,5.4388,183.84,183.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754876567752,3.05,183.76,183.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754876610371,3.24,183.62,183.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754876650707,3.1,183.8,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1754876698754,2.97,183.68,183.64,2.9844389]
["bitfinex-derivatives","SOLF0:USTF0",1754876755600,2.97,183.47,183.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754876784320,2.9844389,183.52,183.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754876830948,3.11,183.44,183.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754876862988,3.17,183.5,183.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754876892601,2.96,183.63,183.6,4.71449171]
["bitfinex-derivatives","SOLF0:USTF0",1754876938439,3.11,183.63,183.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754876967348,3.1,183.68,183.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754877055007,3.24,183.96,183.9,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1754877067624,3.25,183.88,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1754877104658,5.4407,183.76,183.72,2.98696294]
["bitfinex-derivatives","SOLF0:USTF0",1754877176317,3.17,183.67,183.66,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754877216263,2.98790279,183.76,183.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754877251081,2.97,183.82,183.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754877275093,5.4418,183.73,183.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754877335843,3.21,183.82,183.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754877381583,3.2,183.84,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754877451147,3.18,183.81,183.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754877474851,5.4381,183.85,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754877579631,3.25,183.67,183.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754877603254,2.98347167,183.78,183.67,2.98347167]
["bitfinex-derivatives","SOLF0:USTF0",1754877626968,3.08,184.19,184.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754877669500,3.2,184.76,184.64,7.54232459]
["bitfinex-derivatives","SOLF0:USTF0",1754877692012,7.54232459,184.58,184.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754877735373,3.23,184.69,184.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754877749367,3.23,184.72,184.64,7.54232459]
["bitfinex-derivatives","SOLF0:USTF0",1754877803000,2.96,184.58,184.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754877828325,5.416,184.59,184.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754877884980,4.53498611,184.89,184.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754877911983,1.5,184.43,184.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754877969038,1.5,184.92,184.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754877975939,1.5,184.91,184.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1754878011956,1.5,184.76,184.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754878062595,142.19820313,184.9,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754878080007,6.359926,185.0,184.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754878143873,3.16,184.86,184.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754878163576,3.12,184.85,184.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754878214822,3.05,184.67,184.6,4.669926]
["bitfinex-derivatives","SOLF0:USTF0",1754878226328,3.05,184.72,184.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754878274262,3.1,184.59,184.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754878309292,4.65504353,184.8,184.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754878360522,3.13,184.93,184.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754878390653,3.04,184.9,184.88,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754878407063,3.04,184.74,184.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754878455294,3.16,184.91,184.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754878478407,3.08,184.86,184.85,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1754878515126,2.99,184.9,184.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754878551860,3.14,184.87,184.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754878565380,3.14,185.1,185.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754878618010,3.05,185.18,185.12,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754878645437,6.0,185.29,185.28,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754878683255,3.24,185.17,185.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754878727286,5.3984,185.21,185.15,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1754878773515,3.18,185.21,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754878808532,4.65584256,185.34,185.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754878810636,3.05,185.31,185.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754878855176,3.05,185.44,185.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754878897424,4.65584256,185.23,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754878924442,363.38,184.86,184.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1754878949354,3.04,184.92,184.78,7.95460145]
["bitfinex-derivatives","SOLF0:USTF0",1754878998606,3.04,184.86,184.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754879014513,147.78,184.8,184.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754879048828,3.01,185.03,184.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754879087349,4.65441745,185.07,184.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754879110175,3.03,184.95,184.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754879164608,7.75441745,184.58,184.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754879178217,3.1,184.66,184.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754879206132,4.65441745,184.6,184.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754879255778,20.5120941,184.52,184.39,4.65441745]
["bitfinex-derivatives","SOLF0:USTF0",1754879302221,3.03,184.85,184.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754879314940,7.70131704,185.17,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754879369278,3.01,185.29,185.22,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1754879390995,7.67131704,185.2,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754879405005,7.67131704,185.29,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754879439632,3.01,185.05,185.01,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754879500963,4.5281698,184.89,184.79,4.67131704]
["bitfinex-derivatives","SOLF0:USTF0",1754879526989,3.02,184.88,184.84,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1754879540906,3.02,184.81,184.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754879590065,3.02,185.06,184.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754879618587,139.76,185.15,185.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754879652313,5.4034,185.05,185.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754879707271,3.02,185.16,185.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754879744400,3.01,185.16,185.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754879770218,3.01,185.24,185.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754879802147,7.48787312,185.21,185.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754879866288,4.53980808,185.05,184.93,2.94481642]
["bitfinex-derivatives","SOLF0:USTF0",1754879895013,139.88481642,184.97,184.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754879945757,4.53249956,185.06,185.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754879979075,4.53543769,185.07,184.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754880018317,1.35140243,185.09,185.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754880061251,5.4008,185.12,185.03,2.94697075]
["bitfinex-derivatives","SOLF0:USTF0",1754880120906,2.94697075,185.03,184.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754880168645,2.94697075,185.05,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754880169743,2.94697075,185.08,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754880235578,5.88826211,185.03,184.95,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1754880282904,2.94697075,184.92,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754880324630,2.94697075,184.98,184.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754880371770,8.35157075,184.99,184.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754880436210,2.94697075,185.15,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754880458228,6.10697075,185.24,185.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754880508375,6.02262529,185.27,185.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754880544324,2.94697075,185.49,185.41,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1754880568945,9.97984477,185.46,185.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754880629798,11.53317075,185.62,185.59,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1754880645819,6.19697075,185.47,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754880680341,2.94697075,185.7,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754880739881,2.94697075,185.86,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754880781631,2.96697075,185.88,185.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754880885308,3.08,185.9,185.88,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1754880945368,3.04,185.66,185.62,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1754880994012,3.16,185.69,185.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754881027536,2.97,185.66,185.62,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754881113501,11.32427906,185.51,185.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754881159942,3.0,185.37,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754881222171,2.93988351,185.39,185.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754881238486,2.98,185.22,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754881307136,3.02,184.99,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754881327655,3.02,185.01,184.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754881356376,4.64613136,185.23,185.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754881429928,5.4038,185.02,184.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754881486677,5.4114,184.76,184.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754881519288,3.08,184.46,184.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754881529799,3.08,184.38,184.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754881577837,3.09,184.15,184.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754881603347,3.09,184.21,184.16,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1754881658702,5.4159,184.61,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754881682115,3.15,184.59,184.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754881734666,3.29,184.85,184.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754881744868,5.4083,184.87,184.82,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1754881773587,3.29,184.87,184.84,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1754881816024,3.17,185.11,185.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754881849355,3.14,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754881899390,4.63724808,185.04,185.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754881925511,5.4012,185.11,185.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754881996764,2.94402392,185.12,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754882018885,2.94402392,185.18,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754882081733,9.01002387,185.25,185.16,5.95402392]
["bitfinex-derivatives","SOLF0:USTF0",1754882116872,2.94402392,185.17,185.09,18.35923]
["bitfinex-derivatives","SOLF0:USTF0",1754882177724,5.3947,185.33,185.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754882205942,3.13,185.64,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754882219049,5.3864,185.62,185.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754882252987,3.08,185.46,185.33,4.6140944]
["bitfinex-derivatives","SOLF0:USTF0",1754882290018,4.6140944,185.48,185.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754882335355,8.4935,185.38,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754882373787,5.3996,185.17,185.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754882388999,3.02,185.26,185.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754882440432,3.1,185.29,185.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754882466546,3.28,184.97,184.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754882494766,3.28,184.86,184.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754882537303,3.07,184.73,184.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754882590455,3.23,184.85,184.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754882598154,3.23,184.9,184.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754882632471,366.75,185.15,185.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754882704025,5.4086,184.88,184.77,188.89696497]
["bitfinex-derivatives","SOLF0:USTF0",1754882720345,3.13,184.93,184.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754882779883,5.4063,184.95,184.9,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1754882815814,2.95069468,184.87,184.77,2.95069468]
["bitfinex-derivatives","SOLF0:USTF0",1754882881558,2.95069468,185.01,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754882911275,5.4038,185.03,184.99,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1754882993333,5.4041,185.02,184.97,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1754883030757,2.95069468,184.97,184.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754883062386,136.63069468,185.03,184.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754883130136,5.4022,185.09,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754883145350,5.4013,185.13,185.03,4.64023415]
["bitfinex-derivatives","SOLF0:USTF0",1754883184586,4.53749253,185.17,185.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754883244823,134.1,185.2,185.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754883305184,7.47149073,185.35,185.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754883321794,5.3971,185.27,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754883408564,2.94374646,184.87,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754883433490,4.65244448,184.84,184.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754883457795,5.4127,184.74,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754883529552,135.24,184.78,184.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754883606732,2.95504908,184.78,184.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754883649876,9.89928825,184.77,184.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754883675901,2.95504908,184.78,184.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754883795968,8.37534908,184.49,184.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754883853417,4.49316001,184.57,184.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754883901654,2.95504908,184.44,184.38,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1754883942407,5.4171,184.59,184.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754884001355,5.4183,184.55,184.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754884038279,2.95504908,184.63,184.57,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1754884111346,136.05504908,184.62,184.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754884182285,1.89447005,184.66,184.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754884231631,3.1,185.23,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754884290377,5.3958,185.32,185.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754884335199,3.28,185.45,185.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754884375030,3.16,185.36,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754884428261,3.12,185.11,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754884526831,3.18,185.18,185.15,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1754884539557,1.88269876,185.22,185.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754884606199,2.4,185.22,185.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754884715596,2.1703021,185.35,185.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754884804467,7.5679992,185.32,185.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754884840474,0.28,185.38,185.34,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1754884916135,138.1938,185.39,185.27,47.53332578]
["bitfinex-derivatives","SOLF0:USTF0",1754885005724,5.3935,185.4,185.37,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1754885060874,8.56876804,185.43,185.38,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1754885108310,5.386,185.66,185.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754885151437,132.8,185.86,185.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754885179069,2.93616804,185.8,185.77,150.24141571]
["bitfinex-derivatives","SOLF0:USTF0",1754885254113,2.98,185.72,185.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754885271042,2.93616804,185.65,185.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754885330271,5.7066,185.65,185.56,2.93616804]
["bitfinex-derivatives","SOLF0:USTF0",1754885400431,133.58,185.77,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754885458267,5.3793,185.89,185.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754885487302,5.3786,185.92,185.87,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754885557652,133.52,185.88,185.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754885595983,8.61243946,185.97,185.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754885617604,136.9,186.13,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754885661438,361.3,186.12,186.03,2.92523946]
["bitfinex-derivatives","SOLF0:USTF0",1754885694262,5.3713,186.17,186.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754885754209,5.3692,186.24,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754885776724,144.6911101,186.32,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754885852677,2.9111101,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754885866088,5.3762,186.0,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754885906421,3.2211101,186.23,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754885989189,2.9111101,186.19,186.09,45.9111101]
["bitfinex-derivatives","SOLF0:USTF0",1754886057560,0.31,186.09,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754886104488,5.3729,186.11,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754886125302,5.3731,186.11,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754886227676,0.31,186.3,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754886256791,5.3706,186.19,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754886301143,140.4181,186.28,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754886395013,3.19,186.46,186.41,2.9111101]
["bitfinex-derivatives","SOLF0:USTF0",1754886485485,3.09,186.34,186.27,2.90130557]
["bitfinex-derivatives","SOLF0:USTF0",1754886509504,3.24,186.39,186.36,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1754886568462,3.22,186.22,186.19,2.90130557]
["bitfinex-derivatives","SOLF0:USTF0",1754886641816,3.2,186.26,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1754886672326,5.3766,185.99,185.94,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754886726387,5.3724,186.14,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754886780927,3.62130557,185.93,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754886783531,361.66,185.95,185.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754886847000,5.378,185.95,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754886894035,133.16,185.89,185.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754886977197,5.3789,185.91,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754887001928,135.79697835,185.77,185.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754887097816,0.73,185.75,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754887134834,0.72,185.98,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754887146843,5.3772,185.97,185.92,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754887229606,0.72,186.06,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754887287951,0.72,186.14,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754887327780,131.7,186.16,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754887348998,5.3748,186.06,186.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754887466201,6.0915,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754887490622,0.72,186.16,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754887544861,131.42,186.27,186.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754887627128,134.16163364,186.17,186.14,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1754887693479,2.86163364,186.35,186.34,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754887705796,5.3634,186.45,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754887804389,132.683436,186.49,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754887893056,134.44265216,186.25,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754887910170,130.96,186.24,186.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754887946198,361.28,186.28,186.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754887980614,152.0,186.2,186.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754888020748,145.02,186.19,186.13,4.61929552]
["bitfinex-derivatives","SOLF0:USTF0",1754888040564,7.76929552,186.17,186.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754888091911,8.4001,186.21,186.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754888121339,3.25,186.05,185.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754888153453,3.13,186.06,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754888220409,3.11,186.22,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754888237827,8.25472399,186.25,186.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754888313800,12.8387954,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754888346420,8.6307,186.19,186.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754888427287,5.3764,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754888454710,5.3767,185.98,185.93,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1754888522264,133.94,186.33,186.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754888559791,0.03,186.32,186.28,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1754888578814,0.03,186.37,186.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754888676397,3.18,186.58,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754888748763,5.3579,186.65,186.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754888816607,6.02144485,186.71,186.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754888844533,1.34069138,186.69,186.68,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1754888923205,2.96,186.35,186.33,127.36546653]
["bitfinex-derivatives","SOLF0:USTF0",1754888928405,2.96,186.36,186.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754889016973,3.01,186.47,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754889050389,4.52149577,186.51,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754889132152,6.14174703,186.21,186.19,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754889148863,8.6391,186.26,186.21,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1754889206709,10.89006926,186.87,186.86,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754889253343,10.50686776,186.87,186.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754889301989,4.6067985,186.83,186.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754889349631,1.74,186.54,186.5,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1754889375164,2.8667985,186.65,186.63,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754889425592,1.73,186.72,186.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754889488162,2.8667985,186.7,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754889530391,2.8667985,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754889580836,5.3611,186.53,186.5,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754889625878,134.85,186.51,186.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754889742158,5.9867985,186.23,186.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754889767083,3.0,186.1,186.09,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1754889847329,5.8567985,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754889886648,3.16,185.86,185.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754889932186,3.12,185.88,185.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754889966899,3.05,185.84,185.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754890002640,3.19,185.91,185.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754890042865,19.02837682,186.0,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754890090810,1.88,185.84,185.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754890195403,137.5621,185.81,185.75,5.09591218]
["bitfinex-derivatives","SOLF0:USTF0",1754890249947,131.98,185.76,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754890283776,133.75,185.81,185.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754890345124,7.2554,185.7,185.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754890403960,3.18,185.64,185.59,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1754890436591,3.19,185.66,185.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754890551774,3.04,185.42,185.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754890597405,1.86256444,185.46,185.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754890623619,1.86256444,185.43,185.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754890735003,5.395,185.37,185.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754890801951,1.86374836,185.42,185.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754890884437,3.01,185.44,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754890918959,2.96,185.55,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754891002321,5.3982,185.26,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754891042859,3.08,185.27,185.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754891098707,133.68596745,185.35,185.32,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754891182795,3.1,185.23,185.19,1.86564935]
["bitfinex-derivatives","SOLF0:USTF0",1754891284175,3.12,185.12,185.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754891318798,8.4618,185.13,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754891345438,3.06,185.12,185.06,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1754891471449,1.35082636,185.25,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754891508084,133.74655808,185.42,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754891583926,1.86837623,185.19,185.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754891673019,5.3959,185.34,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754891743478,0.72,185.42,185.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754891770297,5.3946,185.38,185.35,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754891824143,5.398,185.26,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754891910413,3.14,185.48,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754891943837,8.5636,185.41,185.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754892014901,8.5026,185.45,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754892075337,6.13374962,185.42,185.38,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1754892077837,3.22,185.4,185.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754892139892,2.91374962,185.55,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754892203231,5.3876,185.62,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754892288601,3.16,185.62,185.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754892312233,3.17,185.49,185.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754892421522,6.17374962,185.58,185.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754892480156,8.30414962,185.52,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754892494668,10.26212477,185.5,185.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754892566728,3.21,185.34,185.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754892632283,3.23,185.55,185.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754892676031,6.08203114,185.41,185.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754892714260,3.06,185.47,185.41,2.91203114]
["bitfinex-derivatives","SOLF0:USTF0",1754892802754,4.37778529,185.64,185.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754892834975,4.51832814,185.53,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754892918543,6.46987751,185.53,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754892988397,3.11,185.44,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754893014415,9.65397865,185.36,185.33,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1754893085293,3.05,185.11,185.08,4.553802]
["bitfinex-derivatives","SOLF0:USTF0",1754893125121,3.28,185.1,185.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754893209181,2.41,185.36,185.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754893229598,3.75961953,185.4,185.35,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1754893298447,1.34917997,185.54,185.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754893342081,5.3872,185.63,185.56,162.98346682]
["bitfinex-derivatives","SOLF0:USTF0",1754893397507,8.30357968,185.38,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754893458993,8.30497968,185.34,185.3,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1754893502013,1.86326283,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754893612408,1.34996125,185.38,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754893691653,1.3502888,185.25,185.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754893835071,2.9146119,185.25,185.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754893854181,1.35086996,185.19,185.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754893946655,6.74647119,185.33,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754894006226,5.3981,185.25,185.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754894103896,7.26631897,185.2,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754894152744,7.26807963,185.18,185.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754894212291,1.35429154,184.8,184.74,2.92060352]
["bitfinex-derivatives","SOLF0:USTF0",1754894244911,7.80235601,184.71,184.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754894287949,3.22,184.66,184.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754894367019,3.17,184.64,184.61,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754894456687,3.2,184.75,184.67,7.47074408]
["bitfinex-derivatives","SOLF0:USTF0",1754894480702,7.43268396,184.78,184.68,2.92060352]
["bitfinex-derivatives","SOLF0:USTF0",1754894545062,3.06,184.61,184.6,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1754894746192,1.35394788,184.77,184.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754894757802,3.11,184.8,184.76,2.93245045]
["bitfinex-derivatives","SOLF0:USTF0",1754894865878,1.87420806,184.8,184.77,1.87420806]
["bitfinex-derivatives","SOLF0:USTF0",1754894901625,3.15,184.61,184.58,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1754894991414,3.07,184.63,184.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754895035045,3.1,184.58,184.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754895087984,3.18,184.68,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754895137727,3.27,184.81,184.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754895187174,4.60399188,184.77,184.74,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1754895267242,3.3,184.85,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754895302363,4.60288244,184.91,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754895365502,3.16,184.72,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754895440062,1.35409345,184.79,184.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754895481300,5.4124,184.76,184.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754895550035,1.35348582,184.86,184.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754895627989,5.03419691,184.85,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754895731580,3.15,184.74,184.71,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1754895748789,3.15,184.77,184.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754895796634,3.2,184.64,184.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754895874490,3.17,184.63,184.58,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1754895932649,2.93092932,184.7,184.61,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1754895966381,3.27,184.59,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754896009099,3.03,184.7,184.66,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1754896104673,211.82844084,184.85,184.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754896144623,3.06,184.84,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754896232694,3.19,184.83,184.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754896257514,3.2,184.82,184.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754896382816,3.01,184.9,184.86,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1754896415444,5.409,184.88,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754896516823,3.05,184.68,184.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754896537237,3.14,184.63,184.6,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1754896621112,3.11,184.42,184.36,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1754896667853,2.9390393,184.36,184.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754896684767,3.24,184.39,184.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754896741121,3.2,184.16,184.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754896777938,5.4303,184.15,184.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754896851592,4.53820936,184.21,184.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754896875108,2.9390393,184.29,184.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754896966005,3.18,183.89,183.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754896975210,3.18,183.87,183.83,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1754897023758,2.9390393,183.99,183.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754897092825,2.99,183.99,183.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1754897166480,1.35918353,184.04,184.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754897205899,3.21,184.01,183.99,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754897232833,3.01,184.01,183.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754897326221,3.26,184.0,183.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754897350628,3.08,183.94,183.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1754897423784,3.25,183.97,183.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754897478520,3.24,183.97,183.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754897548271,5.4423,183.75,183.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754897581585,2.9390393,183.5,183.42,135.5286166]
["bitfinex-derivatives","SOLF0:USTF0",1754897601110,4.50828505,183.54,183.38,2.9390393]
["bitfinex-derivatives","SOLF0:USTF0",1754897654563,5.9590393,183.61,183.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754897683277,3.03,183.59,183.55,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1754897727602,5.4427,183.74,183.69,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1754897782054,8.4741,183.69,183.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754897801970,2.96264969,183.63,183.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754897875438,11.43114969,183.54,183.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754897921681,0.19097,183.52,183.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754897984135,3.03,183.36,183.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754898026561,3.02,183.42,183.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754898074004,3.02,183.64,183.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754898134362,3.02,183.56,183.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754898138859,5.4459,183.63,183.59,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1754898206915,2.97351071,183.75,183.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754898272571,3.02,183.87,183.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754898331609,8.4294,183.85,183.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754898396370,5.97351071,183.82,183.79,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1754898454614,3.3,183.58,183.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754898473627,3.15,183.7,183.6,2.97351071]
["bitfinex-derivatives","SOLF0:USTF0",1754898537079,8.59,183.49,183.45,146.27828027]
["bitfinex-derivatives","SOLF0:USTF0",1754898591218,3.12,183.45,183.4,7.35572779]
["bitfinex-derivatives","SOLF0:USTF0",1754898647464,3.31,183.39,183.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754898724007,0.74,183.36,183.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754898742125,5.4514,183.44,183.39,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754898842209,5.447,183.59,183.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754898860616,2.98151043,183.53,183.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754898955091,5.4516,183.44,183.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754898984606,5.4559,183.29,183.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754899089411,5.4651,182.98,182.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754899112526,5.4634,183.04,182.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754899139840,3.01,183.11,183.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754899188094,8.4701,183.15,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754899252832,7.53334467,183.1,183.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754899295470,3.02,183.14,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754899312885,3.0,183.05,183.03,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1754899366414,3.21,182.93,182.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754899403955,3.18,182.74,182.69,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1754899435074,3.17,182.62,182.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754899500222,3.28,182.5,182.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754899534446,4.50407965,182.48,182.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754899556773,142.60407965,182.43,182.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754899582188,4.48825126,182.34,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754899641247,5.4822,182.43,182.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754899670360,5.89043574,182.42,182.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754899702897,1.37144672,182.45,182.29,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1754899736221,3.07,182.53,182.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754899814901,3.26,182.71,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754899821806,206.45837737,182.77,182.67,2.99893694]
["bitfinex-derivatives","SOLF0:USTF0",1754899878830,3.01,182.91,182.9,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1754899926852,3.0,182.79,182.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754899929260,3.0,182.76,182.67,2.99352041]
["bitfinex-derivatives","SOLF0:USTF0",1754900017831,8.45872041,183.0,182.84,367.44]
["bitfinex-derivatives","SOLF0:USTF0",1754900063360,5.4631,183.06,183.01,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754900110400,2.99352041,183.09,183.0,2.99352041]
["bitfinex-derivatives","SOLF0:USTF0",1754900144734,2.99352041,183.23,183.17,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754900226584,9.04021536,183.27,183.17,2.99352041]
["bitfinex-derivatives","SOLF0:USTF0",1754900246108,11.50209495,183.33,183.26,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1754900304349,4.574568,183.36,183.33,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1754900352304,4.574568,183.57,183.51,2.99352041]
["bitfinex-derivatives","SOLF0:USTF0",1754900393853,4.58347481,183.51,183.5,8.44372041]
["bitfinex-derivatives","SOLF0:USTF0",1754900447789,4.57199559,183.52,183.48,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754900491731,4.57199559,183.56,183.55,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1754900588302,4.576972,183.61,183.57,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1754900601021,4.58032018,183.56,183.48,2.99352041]
["bitfinex-derivatives","SOLF0:USTF0",1754900626147,13.02124059,183.6,183.53,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1754900718010,5.4487,183.55,183.49,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1754900762737,4.59072425,183.69,183.61,2.96759119]
["bitfinex-derivatives","SOLF0:USTF0",1754900788360,1.36255921,183.65,183.61,2.96759119]
["bitfinex-derivatives","SOLF0:USTF0",1754900810482,2.96759119,183.59,183.51,2.96759119]
["bitfinex-derivatives","SOLF0:USTF0",1754900866030,4.577173,183.69,183.62,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1754900896454,1.36223337,183.68,183.62,2.96759119]
["bitfinex-derivatives","SOLF0:USTF0",1754900933566,7.40909924,183.68,183.61,2.96759119]
["bitfinex-derivatives","SOLF0:USTF0",1754900945783,1.36240429,183.67,183.65,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1754901045275,7.45060128,183.7,183.69,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754901070793,327.93533683,183.73,183.72,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1754901106519,2.96632444,183.64,183.55,137.82563222]
["bitfinex-derivatives","SOLF0:USTF0",1754901190191,5.4468,183.62,183.56,8.41452444]
["bitfinex-derivatives","SOLF0:USTF0",1754901249040,139.14522076,183.8,183.76,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1754901311001,6.1010289,183.93,183.85,1.89427416]
["bitfinex-derivatives","SOLF0:USTF0",1754901323512,5.4358,183.98,183.91,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1754901373240,5.4305,184.16,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754901408385,2.95814871,184.06,184.02,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754901482333,2.95814871,184.02,183.93,8.39544871]
["bitfinex-derivatives","SOLF0:USTF0",1754901512366,6.07955389,183.9,183.72,579.44867591]
["bitfinex-derivatives","SOLF0:USTF0",1754901576718,8.39674871,183.89,183.83,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1754901590141,5.4404,183.83,183.79,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1754901632560,2.95814871,183.77,183.68,2.95814871]
["bitfinex-derivatives","SOLF0:USTF0",1754901707020,138.5368,183.95,183.88,2.95814871]
["bitfinex-derivatives","SOLF0:USTF0",1754901740150,139.11047755,184.02,184.01,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1754901811602,7.45484555,184.02,183.95,2.95814871]
["bitfinex-derivatives","SOLF0:USTF0",1754901828018,4.31782239,184.03,183.94,2.95814871]
["bitfinex-derivatives","SOLF0:USTF0",1754901905393,2.95653236,184.0,183.9,2.95653236]
["bitfinex-derivatives","SOLF0:USTF0",1754901923206,5.4369,183.94,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754901975651,1.35976065,183.97,183.96,5.4361]
["bitfinex-derivatives","SOLF0:USTF0",1754902015580,4.31706597,183.93,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754902088548,5.4341,184.04,183.97,2.95653236]
["bitfinex-derivatives","SOLF0:USTF0",1754902144784,1.35906519,184.1,184.01,2.95653236]
["bitfinex-derivatives","SOLF0:USTF0",1754902165706,133.55851745,184.15,184.14,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1754902228065,132.14,184.16,184.15,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1754902288017,132.18,184.05,184.0,8.39144553]
["bitfinex-derivatives","SOLF0:USTF0",1754902348076,5.4329,184.08,184.03,2.95634553]
["bitfinex-derivatives","SOLF0:USTF0",1754902408819,1.35851247,184.21,184.17,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1754902424428,1.35822589,184.22,184.2,7.31645509]
["bitfinex-derivatives","SOLF0:USTF0",1754902483081,1.35778275,184.28,184.26,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1754902537231,8.6658367,184.44,184.39,7.3101983]
["bitfinex-derivatives","SOLF0:USTF0",1754902573364,1.35571745,184.58,184.55,1.8866983]
["bitfinex-derivatives","SOLF0:USTF0",1754902626014,3.24242874,184.56,184.52,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754902679857,5.88580188,184.76,184.71,8.3478142]
["bitfinex-derivatives","SOLF0:USTF0",1754902713087,5.88580188,184.61,184.56,4.20335409]
["bitfinex-derivatives","SOLF0:USTF0",1754902717994,5.88580188,184.59,184.53,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1754902774427,8.82774598,184.33,184.31,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1754902804246,5.66403309,184.36,184.26,2.93695617]
["bitfinex-derivatives","SOLF0:USTF0",1754902867588,8.36445617,184.26,184.17,364.6]
["bitfinex-derivatives","SOLF0:USTF0",1754902918633,5.424,184.38,184.33,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1754902989598,4.55480646,184.38,184.31,2.93695617]
["bitfinex-derivatives","SOLF0:USTF0",1754903010912,5.4271,184.28,184.25,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1754903070967,18.19880167,184.19,184.02,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754903122402,7.49853726,184.1,184.05,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1754903163631,4.55798517,184.1,184.09,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1754903235190,5.4346,184.02,183.98,2.93695617]
["bitfinex-derivatives","SOLF0:USTF0",1754903259410,10.00754874,184.17,184.13,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1754903313753,6.08756395,184.17,184.16,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1754903389111,2.93695617,184.1,183.98,4.54050563]
["bitfinex-derivatives","SOLF0:USTF0",1754903452166,12.94628907,184.06,183.97,2.93695617]
["bitfinex-derivatives","SOLF0:USTF0",1754903469387,10.0098329,184.05,184.02,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1754903576788,4.56603366,183.91,183.89,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1754903646638,7.32653304,184.08,184.05,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754903677362,11.90456142,184.05,184.01,1.89363304]
["bitfinex-derivatives","SOLF0:USTF0",1754903732309,10.01288249,183.97,183.93,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1754903804165,8.40027885,183.71,183.67,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1754903842892,7.53350125,183.77,183.74,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754903868911,5.4437,183.71,183.68,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1754903953090,7.54208833,183.61,183.5,2.96715895]
["bitfinex-derivatives","SOLF0:USTF0",1754904002124,4.56647336,183.52,183.44,2.97238064]
["bitfinex-derivatives","SOLF0:USTF0",1754904045859,274.02890475,183.63,183.55,2.96838408]
["bitfinex-derivatives","SOLF0:USTF0",1754904086604,155.11302537,183.6,183.56,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1754904142641,5.4512,183.46,183.43,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1754904167870,5.4524,183.42,183.37,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1754904244226,4.55569696,183.58,183.55,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1754904307486,4.57191196,183.63,183.57,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1754904348420,2.96869321,183.73,183.65,114.64597126]
["bitfinex-derivatives","SOLF0:USTF0",1754904405975,2.96869321,183.57,183.48,2.96869321]
["bitfinex-derivatives","SOLF0:USTF0",1754904450116,5.4415,183.79,183.74,8.41149321]
["bitfinex-derivatives","SOLF0:USTF0",1754904488656,4.57203382,183.85,183.77,2.96869321]
["bitfinex-derivatives","SOLF0:USTF0",1754904559810,5.4405,183.82,183.77,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1754904661399,5.4395,183.84,183.78,8.40267121]
["bitfinex-derivatives","SOLF0:USTF0",1754904722859,5.432,184.1,184.06,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1754904723561,2.02784619,184.15,184.12,2.96167121]
["bitfinex-derivatives","SOLF0:USTF0",1754904825241,1.89480484,183.8,183.77,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1754904886578,5.4446,183.67,183.63,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1754904919203,2.96206858,183.55,183.47,135.64206858]
["bitfinex-derivatives","SOLF0:USTF0",1754904960436,4.53909884,183.53,183.47,2.96206858]
["bitfinex-derivatives","SOLF0:USTF0",1754905011573,4.55470606,183.53,183.46,2.96206858]
["bitfinex-derivatives","SOLF0:USTF0",1754905049896,4.55470606,183.64,183.57,2.96206858]
["bitfinex-derivatives","SOLF0:USTF0",1754905093735,4.55470606,183.65,183.58,2.96206858]
["bitfinex-derivatives","SOLF0:USTF0",1754905158887,2.96868249,183.52,183.44,498.76]
["bitfinex-derivatives","SOLF0:USTF0",1754905186495,5.4457,183.64,183.58,2.96868249]
["bitfinex-derivatives","SOLF0:USTF0",1754905250355,4.52521223,183.75,183.66,4.75083569]
["bitfinex-derivatives","SOLF0:USTF0",1754905267168,207.95751858,183.79,183.72,4.75083569]
["bitfinex-derivatives","SOLF0:USTF0",1754905312210,5.4433,183.72,183.68,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1754905365359,5.4467,183.61,183.54,2.96337623]
["bitfinex-derivatives","SOLF0:USTF0",1754905438824,5.4475,183.58,183.54,2.96337623]
["bitfinex-derivatives","SOLF0:USTF0",1754905482765,5.4444,183.69,183.64,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1754905546821,2.96337623,183.8,183.71,2.96337623]
["bitfinex-derivatives","SOLF0:USTF0",1754905587560,204.15285068,183.78,183.71,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754905617569,2.96337623,183.61,183.52,2.96337623]
["bitfinex-derivatives","SOLF0:USTF0",1754905701026,2.96337623,183.53,183.44,2.96337623]
["bitfinex-derivatives","SOLF0:USTF0",1754905728445,2.96337623,183.52,183.45,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1754905778993,16.35721801,183.47,183.39,2.96337623]
["bitfinex-derivatives","SOLF0:USTF0",1754905804006,2.96337623,183.36,183.32,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1754905881467,207.07021253,183.15,183.08,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1754905896887,2.96337623,183.1,183.07,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1754905925803,212.53051253,183.15,183.11,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1754905986563,2.96337623,183.18,183.09,2.96337623]
["bitfinex-derivatives","SOLF0:USTF0",1754906048277,2.96337623,182.97,182.89,2.96337623]
["bitfinex-derivatives","SOLF0:USTF0",1754906089026,5.4669,182.93,182.89,2.96337623]
["bitfinex-derivatives","SOLF0:USTF0",1754906104634,2.96337623,183.02,182.93,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754906188908,2.96337623,183.21,183.11,8.42467623]
["bitfinex-derivatives","SOLF0:USTF0",1754906224850,5.462,183.09,183.05,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1754906330226,4.55843584,183.16,183.13,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1754906358457,2.98373995,183.25,183.16,2.98373995]
["bitfinex-derivatives","SOLF0:USTF0",1754906435116,5.4613,183.12,183.07,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1754906449132,5.4643,183.02,182.94,2.97784055]
["bitfinex-derivatives","SOLF0:USTF0",1754906491870,2.97784055,183.05,182.96,2.97784055]
["bitfinex-derivatives","SOLF0:USTF0",1754906554433,2.97784055,182.9,182.84,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1754906585152,2.97784055,182.72,182.65,2.97784055]
["bitfinex-derivatives","SOLF0:USTF0",1754906650401,8.44564055,182.9,182.81,2.97784055]
["bitfinex-derivatives","SOLF0:USTF0",1754906702043,10.03967265,182.94,182.91,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1754906773402,5.4693,182.85,182.83,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1754906780600,4.57327265,182.78,182.68,1.91564897]
["bitfinex-derivatives","SOLF0:USTF0",1754906824926,5.4722,182.75,182.67,2.99683241]
["bitfinex-derivatives","SOLF0:USTF0",1754906897490,4.56801983,182.85,182.77,2.99683241]
["bitfinex-derivatives","SOLF0:USTF0",1754906912595,4.56801983,182.86,182.82,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1754907001660,375.65737477,182.78,182.68,2.99683241]
["bitfinex-derivatives","SOLF0:USTF0",1754907013973,2.05150102,182.8,182.72,2.99683241]
["bitfinex-derivatives","SOLF0:USTF0",1754907062107,2.99683241,182.8,182.7,2.99683241]
["bitfinex-derivatives","SOLF0:USTF0",1754907117658,2.99683241,182.78,182.72,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1754907179224,5.4702,182.82,182.78,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1754907239769,5.4675,182.92,182.86,2.99683241]
["bitfinex-derivatives","SOLF0:USTF0",1754907259294,2.99683241,183.0,182.91,8.46423241]
["bitfinex-derivatives","SOLF0:USTF0",1754907355370,5.4613,183.12,183.08,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1754907373482,5.4596,183.18,183.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1754907422515,5.4632,183.06,182.99,2.99683241]
["bitfinex-derivatives","SOLF0:USTF0",1754907478460,5.4732,182.72,182.61,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1754907517102,0.95486349,182.43,182.32,4.80686375]
["bitfinex-derivatives","SOLF0:USTF0",1754907521914,5.4768,182.6,182.49,7.81379767]
["bitfinex-derivatives","SOLF0:USTF0",1754907551532,5.476,182.62,182.55,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1754907605967,204.55608254,182.84,182.69,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1754907624284,4.81055288,182.71,182.62,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1754907673026,4.79352814,183.01,182.9,10.26122814]
["bitfinex-derivatives","SOLF0:USTF0",1754907712954,144.84,183.15,183.05,4.79352814]
["bitfinex-derivatives","SOLF0:USTF0",1754907755278,5.463,183.07,182.99,4.79352814]
["bitfinex-derivatives","SOLF0:USTF0",1754907774409,5.4624,183.09,183.0,4.79352814]
["bitfinex-derivatives","SOLF0:USTF0",1754907829457,10.25747738,182.89,182.77,4.78927738]
["bitfinex-derivatives","SOLF0:USTF0",1754907866184,5.4664,182.95,182.91,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1754907899617,209.24859263,182.99,182.95,2.99015428]
["bitfinex-derivatives","SOLF0:USTF0",1754907957263,4.54692683,183.05,182.99,2.99015428]
["bitfinex-derivatives","SOLF0:USTF0",1754908006105,4.54620026,183.05,182.93,2.99015428]
["bitfinex-derivatives","SOLF0:USTF0",1754908027929,4.55067575,183.13,182.95,6.1349195]
["bitfinex-derivatives","SOLF0:USTF0",1754908055443,4.55067575,183.1,183.01,2.99015428]
["bitfinex-derivatives","SOLF0:USTF0",1754908124811,5.4643,183.01,182.97,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1754908157127,5.4634,183.04,183.0,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1754908226904,206.18500689,183.16,183.11,2.99015428]
["bitfinex-derivatives","SOLF0:USTF0",1754908259025,5.4646,183.0,182.97,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1754908283049,2.99015428,182.97,182.89,2.99015428]
["bitfinex-derivatives","SOLF0:USTF0",1754908329884,2.99015428,182.51,182.43,2.99015428]
["bitfinex-derivatives","SOLF0:USTF0",1754908389534,4.80039799,182.73,182.64,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1754908423774,5.4817,182.43,182.38,4.80039799]
["bitfinex-derivatives","SOLF0:USTF0",1754908443090,4.80039799,182.22,182.12,373.50039799]
["bitfinex-derivatives","SOLF0:USTF0",1754908507028,5.4874,182.24,182.17,3.01288954]
["bitfinex-derivatives","SOLF0:USTF0",1754908507732,7.56282706,182.32,182.22,3.01288954]
["bitfinex-derivatives","SOLF0:USTF0",1754908572280,3.01288954,182.4,182.31,3.01288954]
["bitfinex-derivatives","SOLF0:USTF0",1754908604500,5.4803,182.48,182.44,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1754908657542,5.4821,182.42,182.33,4.80486057]
["bitfinex-derivatives","SOLF0:USTF0",1754908678262,5.4827,182.4,182.32,4.80831313]
["bitfinex-derivatives","SOLF0:USTF0",1754908722994,3.0086444,182.38,182.3,3.0086444]
["bitfinex-derivatives","SOLF0:USTF0",1754908758834,7.56352538,182.42,182.32,3.00801918]
["bitfinex-derivatives","SOLF0:USTF0",1754908797256,5.4842,182.36,182.33,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1754908842799,4.57320221,182.37,182.32,3.00801918]
["bitfinex-derivatives","SOLF0:USTF0",1754908875332,8.49361918,182.31,182.28,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754908939170,3.00801918,182.33,182.28,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1754909029035,5.4864,182.29,182.24,3.00801918]
["bitfinex-derivatives","SOLF0:USTF0",1754909067970,5.487,182.27,182.24,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1754909113406,6.08072315,182.25,182.05,150.98805689]
["bitfinex-derivatives","SOLF0:USTF0",1754909159540,195.5130167,182.06,181.97,3.00801918]
["bitfinex-derivatives","SOLF0:USTF0",1754909246495,5.4957,181.99,181.96,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1754909291320,8.50961918,181.78,181.77,13.77861337]
["bitfinex-derivatives","SOLF0:USTF0",1754909326644,153.64686805,182.04,181.96,3.00801918]
["bitfinex-derivatives","SOLF0:USTF0",1754909376902,5.4981,181.9,181.88,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1754909433357,5.4912,182.13,182.1,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1754909468696,47.70762929,182.29,182.21,3.02418798]
["bitfinex-derivatives","SOLF0:USTF0",1754909508328,8.5512,182.13,182.1,5.40198]
["bitfinex-derivatives","SOLF0:USTF0",1754909549966,3.28,182.13,182.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754909595587,5.493,182.07,182.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754909676151,5.4957,181.98,181.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754909723990,4.57365047,181.96,181.85,3.02418798]
["bitfinex-derivatives","SOLF0:USTF0",1754909750508,5.4969,181.94,181.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754909820157,5.5013,181.8,181.72,137.17346885]
["bitfinex-derivatives","SOLF0:USTF0",1754909875487,8.7223,182.09,182.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754909911421,5.4972,181.93,181.9,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754909972281,5.4936,182.05,181.99,3.02418798]
["bitfinex-derivatives","SOLF0:USTF0",1754910008820,4.56366039,182.11,182.03,3.02418798]
["bitfinex-derivatives","SOLF0:USTF0",1754910024718,5.4922,182.1,182.07,8.51718798]
["bitfinex-derivatives","SOLF0:USTF0",1754910086378,3.12,182.19,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754910117611,3.24,182.08,182.02,6.34418798]
["bitfinex-derivatives","SOLF0:USTF0",1754910172751,5.5024,181.76,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754910196170,5.5014,181.8,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754910255308,3.26,181.58,181.56,3.02418798]
["bitfinex-derivatives","SOLF0:USTF0",1754910282129,6.04418798,181.7,181.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754910298026,16.53,181.53,181.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1754910334358,4.87598433,180.83,180.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754910384409,3.2,181.05,181.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754910417531,3.16,180.83,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754910429648,4.8853663,180.93,180.85,4.8853663]
["bitfinex-derivatives","SOLF0:USTF0",1754910496682,5.522,181.12,181.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754910516605,3.56,181.02,180.97,3.58502]
["bitfinex-derivatives","SOLF0:USTF0",1754910557245,5.5223,181.11,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754910598281,3.0,181.09,181.05,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1754910653724,8.5223,181.11,181.07,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754910666132,8.5215,181.13,181.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754910708159,3.0,181.09,181.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754910772644,10.06532352,181.1,181.08,1.38171232]
["bitfinex-derivatives","SOLF0:USTF0",1754910826003,5.5248,181.02,181.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754910907372,5.5273,180.94,180.92,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754910953100,3.09,180.7,180.59,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1754910955106,8.6247,180.7,180.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754910996141,8.6058,180.66,180.63,8.58979377]
["bitfinex-derivatives","SOLF0:USTF0",1754911037263,139.2,180.67,180.61,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1754911087999,3.06,180.61,180.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754911102017,3.07170465,180.63,180.54,6.03170465]
["bitfinex-derivatives","SOLF0:USTF0",1754911150253,3.18,180.37,180.33,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1754911181262,3.19,180.48,180.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754911189578,3.19,180.5,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754911240611,3.07351745,180.29,180.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1754911286945,3.17,180.3,180.26,3.07351745]
["bitfinex-derivatives","SOLF0:USTF0",1754911331986,3.1,180.08,180.07,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1754911356102,3.3,180.01,179.97,2.62965853]
["bitfinex-derivatives","SOLF0:USTF0",1754911429369,3.14,179.89,179.87,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1754911442082,3.06,179.9,179.84,6.17341837]
["bitfinex-derivatives","SOLF0:USTF0",1754911483617,4.54580038,179.94,179.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754911525152,3.09341837,179.78,179.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754911571291,5.5679,179.63,179.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754911582399,8.6385,179.61,179.58,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1754911621134,4.54712849,179.63,179.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754911699802,3.2,179.3,179.29,14.30856003]
["bitfinex-derivatives","SOLF0:USTF0",1754911717215,3.09341837,179.29,179.19,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1754911772748,3.09341837,179.02,179.01,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1754911808062,3.35,178.69,178.68,9.27554739]
["bitfinex-derivatives","SOLF0:USTF0",1754911843297,5.5837,179.11,179.05,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1754911858714,8.11310755,179.17,179.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754911877332,3.08,179.01,178.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754911924681,337.1574254,179.36,179.25,8.11310755]
["bitfinex-derivatives","SOLF0:USTF0",1754911945502,5.5584,179.93,179.85,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754911994845,5.5763,179.35,179.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754912005457,5.5794,179.25,179.19,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1754912058471,148.2,179.52,179.41,8.11310755]
["bitfinex-derivatives","SOLF0:USTF0",1754912086896,8.06180011,179.64,179.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754912137831,9.45150339,179.92,179.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754912158551,5.3253358,180.0,179.89,4.9553358]
["bitfinex-derivatives","SOLF0:USTF0",1754912195477,4.9553358,179.8,179.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754912218696,3.28,179.74,179.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754912244515,3.16,179.66,179.56,4.9553358]
["bitfinex-derivatives","SOLF0:USTF0",1754912287348,3.21,179.76,179.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754912338390,8.1653358,179.84,179.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754912343990,4.9553358,179.9,179.79,4.9553358]
["bitfinex-derivatives","SOLF0:USTF0",1754912374714,4.56133402,179.86,179.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754912429455,4.9553358,179.77,179.66,4.9553358]
["bitfinex-derivatives","SOLF0:USTF0",1754912431753,8.7555,179.71,179.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754912497313,3.36,179.87,179.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754912527235,5.5553,180.04,180.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754912572462,5.5626,179.8,179.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754912612988,3.09597175,179.78,179.7,144.74488523]
["bitfinex-derivatives","SOLF0:USTF0",1754912659520,5.7522,179.81,179.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754912702665,3.03,179.82,179.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754912734201,8.8545,179.72,179.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754912776541,5.5676,179.62,179.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754912806068,3.1,179.52,179.49,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1754912835181,6.23173241,179.3,179.21,3.10173241]
["bitfinex-derivatives","SOLF0:USTF0",1754912874409,5.5775,179.31,179.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754912908044,3.10173241,179.23,179.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754912936864,3.17,179.15,179.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754912963078,4.9887022,179.14,179.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754913027945,3.15,178.82,178.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754913041255,3.15,178.95,178.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754913071473,4.98750339,179.19,179.06,4.98750339]
["bitfinex-derivatives","SOLF0:USTF0",1754913134628,4.98750339,179.0,178.94,6.51665]
["bitfinex-derivatives","SOLF0:USTF0",1754913178468,3.1,178.76,178.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754913191476,5.6013,178.56,178.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754913214403,4.98750339,178.83,178.68,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1754913261959,10.58110339,178.8,178.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754913291078,4.98750339,179.15,179.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754913339309,9.55849417,179.28,179.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754913371156,5.5839,179.12,179.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754913400779,147.03099078,179.19,179.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754913450214,4.57099078,179.31,179.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754913521370,5.5779,179.31,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754913546890,3.1,179.36,179.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754913589727,3.04,179.19,179.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754913626135,216.73766504,179.19,179.09,4.99225879]
["bitfinex-derivatives","SOLF0:USTF0",1754913638344,3.05,179.12,179.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754913684471,3.04,179.15,179.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754913709390,8.6255,179.07,179.03,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1754913753225,3.19,179.0,178.99,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1754913770719,5.5909,178.89,178.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754913818657,3.06,178.95,178.93,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754913823057,3.06,178.98,178.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754913855685,3.15,179.06,179.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754913909027,3.25,179.27,179.24,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754913955458,3.17,179.53,179.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754913985282,5.5707,179.54,179.49,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1754913999790,5.5704,179.55,179.5,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1754914063533,3.21,179.31,179.29,8.09041703]
["bitfinex-derivatives","SOLF0:USTF0",1754914075541,4.65399926,179.58,179.47,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1754914132280,3.26,179.22,179.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754914166008,3.04,179.44,179.43,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754914217962,3.31,179.42,179.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754914280410,3.10645449,179.48,179.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754914295810,3.12,179.41,179.34,147.90275449]
["bitfinex-derivatives","SOLF0:USTF0",1754914351877,8.7953,179.38,179.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754914381703,3.13,179.28,179.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754914430755,4.66002657,179.37,179.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754914468194,5.5791,179.26,179.24,4.97951508]
["bitfinex-derivatives","SOLF0:USTF0",1754914468700,3.1,179.31,179.27,4.97951508]
["bitfinex-derivatives","SOLF0:USTF0",1754914514219,4.97951508,179.21,179.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754914546755,4.60669828,179.4,179.3,8.11731189]
["bitfinex-derivatives","SOLF0:USTF0",1754914594998,8.0836212,179.41,179.3,374.86]
["bitfinex-derivatives","SOLF0:USTF0",1754914625711,4.67537008,179.58,179.45,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1754914660935,3.11,179.48,179.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754914688947,3.34,179.46,179.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754914695158,8.02550733,179.4,179.31,374.6]
["bitfinex-derivatives","SOLF0:USTF0",1754914743805,3.08,179.42,179.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754914786626,3.28,179.45,179.39,4.97663538]
["bitfinex-derivatives","SOLF0:USTF0",1754914819074,3.25,179.29,179.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754914861307,4.62106785,179.26,179.14,4.98551931]
["bitfinex-derivatives","SOLF0:USTF0",1754914919236,3.14,179.2,179.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754914936060,7.81205453,179.26,179.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1754914971895,3.07,179.09,179.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754915007010,3.07,179.38,179.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754915022915,3.07,179.33,179.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754915085784,3.26,179.12,179.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754915108398,5.5871,179.01,178.98,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1754915176844,5.86273503,179.04,179.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754915193560,5.5883,178.98,178.93,375.4]
["bitfinex-derivatives","SOLF0:USTF0",1754915247611,3.28,179.05,179.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754915259714,13.86430637,178.95,178.87,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1754915326165,3.12654537,178.8,178.69,3.12654537]
["bitfinex-derivatives","SOLF0:USTF0",1754915345484,3.12654537,178.73,178.68,143.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754915372401,4.62268606,178.87,178.7,9.32862372]
["bitfinex-derivatives","SOLF0:USTF0",1754915436761,5.5867,179.03,178.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754915468087,5.5929,178.83,178.8,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1754915513112,5.032346,178.19,178.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754915521616,165.77623495,178.3,178.06,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1754915561141,147.52,178.86,178.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754915588473,8.20171748,179.12,179.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754915637627,5.5882,178.98,178.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754915658328,3.29,179.28,179.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754915697865,5.5819,179.18,179.15,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754915718679,3.07,179.14,179.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754915746601,3.27,179.05,179.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754915789423,3.05,178.97,178.9,8.10881218]
["bitfinex-derivatives","SOLF0:USTF0",1754915819947,3.24,178.61,178.59,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754915848255,8.15647539,178.65,178.58,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754915875579,8.15647539,178.75,178.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754915936129,5.01283566,178.58,178.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754915940232,4.64064448,178.59,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754915991568,3.32,178.64,178.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754916021112,5.6125,178.22,178.16,382.08289812]
["bitfinex-derivatives","SOLF0:USTF0",1754916025513,5.6072,178.39,178.34,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754916081862,8.17432982,178.62,178.51,8.17432982]
["bitfinex-derivatives","SOLF0:USTF0",1754916120191,4.65352817,178.78,178.68,8.16220382]
["bitfinex-derivatives","SOLF0:USTF0",1754916149002,3.21,178.85,178.82,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1754916176034,3.17,178.75,178.72,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1754916221368,5.00504706,178.63,178.51,150.05674889]
["bitfinex-derivatives","SOLF0:USTF0",1754916242374,3.08,178.57,178.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754916267198,5.00504706,178.46,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754916305536,3.06,178.24,178.19,5.03973145]
["bitfinex-derivatives","SOLF0:USTF0",1754916332953,3.28,178.32,178.31,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1754916367679,5.6121,178.22,178.13,5.03973145]
["bitfinex-derivatives","SOLF0:USTF0",1754916393807,5.03973145,178.3,178.19,5.03973145]
["bitfinex-derivatives","SOLF0:USTF0",1754916454445,5.6071,178.38,178.36,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1754916464045,5.6051,178.45,178.41,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1754916485568,1.88,178.58,178.49,5.03973145]
["bitfinex-derivatives","SOLF0:USTF0",1754916539019,9.67491528,178.44,178.32,5.03973145]
["bitfinex-derivatives","SOLF0:USTF0",1754916573045,3.34,178.55,178.52,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754916592048,145.42,178.64,178.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754916608255,5.46457622,178.74,178.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754916660604,5.5935,178.83,178.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754916690235,3.15,178.7,178.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754916730558,8.8906,178.6,178.57,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754916741959,3.29,178.64,178.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754916800310,3.18,178.61,178.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754916814120,8.7791,178.64,178.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754916872469,3.08,178.66,178.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754916889772,3.08,178.71,178.7,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754916941522,8.8406,178.59,178.58,143.25]
["bitfinex-derivatives","SOLF0:USTF0",1754916991255,8.6887,178.65,178.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754917006975,3.09,178.62,178.57,6.45827244]
["bitfinex-derivatives","SOLF0:USTF0",1754917064920,3.21,178.66,178.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754917105659,8.8896,178.62,178.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754917180612,3.13827244,178.83,178.75,141.59827244]
["bitfinex-derivatives","SOLF0:USTF0",1754917204925,3.13827244,178.94,178.85,3.13827244]
["bitfinex-derivatives","SOLF0:USTF0",1754917307411,3.13827244,178.73,178.7,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1754917323418,3.98990436,178.62,178.58,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1754917360642,6.41101306,178.25,178.15,6.41101306]
["bitfinex-derivatives","SOLF0:USTF0",1754917411377,142.2,178.5,178.48,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1754917428295,6.41101306,178.44,178.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754917485137,5.6162,178.1,178.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754917499061,6.41834912,178.44,178.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754917547487,8.7263,178.4,178.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754917557798,3.07,178.38,178.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754917588610,3.02,178.41,178.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754917617036,3.09,178.31,178.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754917664670,3.25,178.16,178.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754917693389,6.41204681,178.04,178.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754917706293,6.41204681,177.97,177.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754917730931,5.6188,178.01,177.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754917769245,3.1,178.1,178.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754917802587,3.32,178.2,178.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754917840000,3.27,178.1,178.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754917850313,3.19,178.1,178.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754917885945,5.6233,177.86,177.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754917909166,3.1,177.95,177.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754917931477,12.05632131,177.85,177.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754917972495,144.93,178.03,178.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754918016240,6.43262131,177.97,177.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754918049964,4.02858847,177.81,177.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754918053768,7.29858847,177.85,177.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754918098594,3.34,177.85,177.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754918119611,3.07,177.96,177.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754918163045,219.40032451,178.02,178.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754918191450,6.42341298,178.15,178.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754918232277,5.6131,178.19,178.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754918243287,5.608,178.35,178.32,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1754918285326,0.31,178.45,178.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754918320353,5.6104,178.29,178.25,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754918343771,5.6111,178.27,178.19,6.41397778]
["bitfinex-derivatives","SOLF0:USTF0",1754918406635,5.6123,178.23,178.16,4.00866242]
["bitfinex-derivatives","SOLF0:USTF0",1754918420051,5.6126,178.22,178.15,4.00866242]
["bitfinex-derivatives","SOLF0:USTF0",1754918495312,4.68748433,178.17,178.04,4.01079032]
["bitfinex-derivatives","SOLF0:USTF0",1754918512930,5.616,178.08,178.04,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754918564973,6.4293232,178.06,177.92,6.4293232]
["bitfinex-derivatives","SOLF0:USTF0",1754918581980,5.6161,178.08,178.04,12.0461232]
["bitfinex-derivatives","SOLF0:USTF0",1754918658933,4.02395227,177.71,177.63,4.02395227]
["bitfinex-derivatives","SOLF0:USTF0",1754918679748,5.6226,177.87,177.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754918702172,4.03221839,177.8,177.7,4.03221839]
["bitfinex-derivatives","SOLF0:USTF0",1754918747023,4.07097075,177.57,177.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754918816471,4.04502753,177.48,177.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754918862502,5.6367,177.43,177.4,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1754918885841,0.05,177.4,177.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754918959104,2.35046316,177.63,177.48,17.73477175]
["bitfinex-derivatives","SOLF0:USTF0",1754918997230,522.97629097,177.71,177.63,4.03559179]
["bitfinex-derivatives","SOLF0:USTF0",1754919026252,6.4451963,177.65,177.52,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1754919051373,140.14,177.7,177.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754919083187,124.0,178.32,178.2,10.44269257]
["bitfinex-derivatives","SOLF0:USTF0",1754919101707,6.41654374,178.16,178.05,6.41654374]
["bitfinex-derivatives","SOLF0:USTF0",1754919128429,124.0,178.44,178.38,6.41654374]
["bitfinex-derivatives","SOLF0:USTF0",1754919170745,0.03577541,178.59,178.52,6.41654374]
["bitfinex-derivatives","SOLF0:USTF0",1754919193571,130.41654374,178.33,178.08,6.41654374]
["bitfinex-derivatives","SOLF0:USTF0",1754919223689,5.6113,178.24,178.21,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754919249411,6.41654374,178.04,178.01,0.03595629]
["bitfinex-derivatives","SOLF0:USTF0",1754919328167,149.08655538,178.4,178.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754919334176,144.28,178.53,178.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754919382114,124.0,178.91,178.7,155.83890966]
["bitfinex-derivatives","SOLF0:USTF0",1754919422141,4.61060398,179.1,179.02,3.33625832]
["bitfinex-derivatives","SOLF0:USTF0",1754919424737,149.28,179.13,179.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754919481274,10.32656716,179.08,178.96,375.52]
["bitfinex-derivatives","SOLF0:USTF0",1754919512801,4.67870227,179.15,179.01,6.34847704]
["bitfinex-derivatives","SOLF0:USTF0",1754919540719,149.30976247,179.21,179.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754919563646,5.5811,179.21,179.11,10.30650403]
["bitfinex-derivatives","SOLF0:USTF0",1754919610576,6.33641286,178.9,178.79,6.33641286]
["bitfinex-derivatives","SOLF0:USTF0",1754919635586,4.64453745,179.1,178.97,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1754919655904,4.67595269,179.04,179.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754919685835,10.33734854,179.06,178.94,10.33734854]
["bitfinex-derivatives","SOLF0:USTF0",1754919704753,124.0,179.39,179.34,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1754919749170,0.05,179.51,179.39,13.63129631]
["bitfinex-derivatives","SOLF0:USTF0",1754919759977,0.05,179.62,179.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754919811132,6.32246673,179.69,179.6,6.32246673]
["bitfinex-derivatives","SOLF0:USTF0",1754919820134,6.32246673,179.61,179.52,380.68246673]
["bitfinex-derivatives","SOLF0:USTF0",1754919863470,6.32246673,179.53,179.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754919891090,6.32246673,179.58,179.52,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1754919928317,0.06,179.48,179.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754919945129,168.46546612,179.48,179.32,10.30546612]
["bitfinex-derivatives","SOLF0:USTF0",1754919960247,177.25,179.6,179.36,374.82]
["bitfinex-derivatives","SOLF0:USTF0",1754920005977,0.05,179.74,179.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754920023992,0.05,179.87,179.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754920064213,0.04,179.93,179.74,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754920076022,178.26,180.04,180.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754920126867,172.18,180.15,180.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754920138964,7.88087504,180.15,180.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754920156288,5.5568,180.0,179.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754920200720,5.5557,180.04,180.0,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1754920232739,0.03,179.86,179.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754920261065,5.5721,179.5,179.45,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1754920271677,6.28522804,179.54,179.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754920314824,7.92973085,179.5,179.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754920335644,2.35175565,179.5,179.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754920380684,163.33,179.28,179.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754920397196,3.25,179.23,179.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754920439027,2.3511984,179.14,179.03,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1754920446130,6.28522804,179.06,178.92,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754920477965,3.06,179.2,179.18,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1754920523998,10.79332523,179.39,179.3,6.28522804]
["bitfinex-derivatives","SOLF0:USTF0",1754920556914,10.92619074,179.52,179.49,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1754920616861,156.98,179.46,179.45,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754920648003,155.58,179.67,179.64,8.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754920691732,158.32264471,179.58,179.57,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1754920702941,3.04,179.55,179.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754920755586,156.57141574,179.55,179.54,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1754920803532,148.32,179.76,179.75,5.5646]
["bitfinex-derivatives","SOLF0:USTF0",1754920841556,3.12,179.82,179.81,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754920870076,147.14,179.87,179.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754920880274,3.12,180.09,180.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754920909412,3.92672869,180.12,180.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754920943130,3.12,180.18,180.11,3.9254341]
["bitfinex-derivatives","SOLF0:USTF0",1754920987662,21.63872408,180.22,180.18,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1754921016177,3.04,180.09,180.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754921027985,5.5536,180.1,180.07,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754921092130,145.12,180.33,180.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754921103143,4.67132999,180.28,180.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754921137080,8.8369,180.32,180.23,6.94552456]
["bitfinex-derivatives","SOLF0:USTF0",1754921180206,3.01,179.74,179.63,6.2826405]
["bitfinex-derivatives","SOLF0:USTF0",1754921217440,5.5704,179.55,179.5,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754921249768,5.5641,179.73,179.63,6.2826405]
["bitfinex-derivatives","SOLF0:USTF0",1754921252468,6.2826405,179.77,179.66,6.2826405]
["bitfinex-derivatives","SOLF0:USTF0",1754921309813,3.15,179.94,179.87,6.2826405]
["bitfinex-derivatives","SOLF0:USTF0",1754921330126,9.4326405,179.76,179.65,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1754921391963,6.2826405,179.56,179.45,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754921426594,3.24,179.55,179.52,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1754921477329,6.2826405,179.22,179.15,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754921489448,11.8663405,179.14,179.04,6.2826405]
["bitfinex-derivatives","SOLF0:USTF0",1754921540492,144.54,178.94,178.9,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1754921571115,6.2826405,178.78,178.66,6.2826405]
["bitfinex-derivatives","SOLF0:USTF0",1754921606361,150.4626405,179.13,179.02,6.2826405]
["bitfinex-derivatives","SOLF0:USTF0",1754921662290,3.14,178.91,178.86,6.3226405]
["bitfinex-derivatives","SOLF0:USTF0",1754921674102,3.34,178.78,178.7,6.3326405]
["bitfinex-derivatives","SOLF0:USTF0",1754921707827,10.28312086,178.84,178.72,10.36583285]
["bitfinex-derivatives","SOLF0:USTF0",1754921749952,5.5889,178.97,178.88,6.36230416]
["bitfinex-derivatives","SOLF0:USTF0",1754921800600,3.13,178.67,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754921824436,3.14,178.63,178.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754921874774,3.2,178.73,178.71,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754921892891,3.23,178.81,178.79,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1754921905293,3.23,178.94,178.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754921940326,3.23,179.32,179.27,6.35072992]
["bitfinex-derivatives","SOLF0:USTF0",1754921988870,3.33,179.12,179.06,10.29908984]
["bitfinex-derivatives","SOLF0:USTF0",1754922019805,3.19,179.04,179.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754922034328,3.16,178.97,178.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754922086364,0.03559496,178.59,178.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754922122596,5.5912,178.88,178.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754922147005,3.3,178.84,178.77,6.37529915]
["bitfinex-derivatives","SOLF0:USTF0",1754922177326,3.1,178.82,178.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754922223060,11.04397551,178.85,178.79,0.03538655]
["bitfinex-derivatives","SOLF0:USTF0",1754922246287,3.1,178.76,178.74,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1754922281715,3.31,178.72,178.7,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1754922321150,3.12,178.66,178.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754922351975,3.13,178.62,178.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754922389314,3.98897299,178.7,178.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754922417939,3.25,178.6,178.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754922465482,3.31,178.69,178.68,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754922510220,3.04,179.0,178.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754922542840,3.12,179.02,179.01,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1754922619910,3.15,179.04,178.95,6.76956535]
["bitfinex-derivatives","SOLF0:USTF0",1754922620803,3.15,179.03,179.01,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1754922681264,3.32,179.26,179.25,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1754922708689,3.32,179.47,179.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1754922738108,3.24,179.47,179.46,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1754922775850,3.2,179.67,179.64,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1754922824079,5.5609,179.85,179.81,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1754922857705,3.11,179.83,179.81,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1754922894944,3.07,180.05,180.03,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754922924074,3.18,180.25,180.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754922947477,3.2,180.33,180.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754922992522,3.16,180.18,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754923014943,3.16,180.33,180.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754923038364,7.94564418,180.27,180.22,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1754923076292,2.39950149,180.31,180.23,3.91797995]
["bitfinex-derivatives","SOLF0:USTF0",1754923131728,5.542,180.46,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754923153045,3.91797995,180.35,180.3,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1754923195286,3.07,179.8,179.76,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754923221188,3.14,179.76,179.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754923235398,3.22,179.72,179.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754923275326,3.11,179.41,179.36,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1754923308863,3.2,179.46,179.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754923351581,3.02,179.64,179.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754923366985,5.5677,179.63,179.59,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1754923424024,5.5635,179.76,179.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754923444646,11.33271389,179.7,179.63,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754923476867,4.66934108,179.68,179.55,6.31337281]
["bitfinex-derivatives","SOLF0:USTF0",1754923523198,5.5716,179.5,179.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754923571119,9.62919087,179.56,179.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754923599342,5.5696,179.57,179.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754923611545,9.62078459,179.54,179.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754923670203,0.36,179.27,179.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754923693027,5.5782,179.29,179.26,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754923727253,3.32,178.97,178.86,0.97267836]
["bitfinex-derivatives","SOLF0:USTF0",1754923758779,3.1,178.7,178.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754923804126,3.34,178.66,178.65,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1754923812429,25.1957049,178.9,178.79,6.38472868]
["bitfinex-derivatives","SOLF0:USTF0",1754923838241,3.26,179.05,179.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754923895183,3.13,178.82,178.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754923920906,3.33,178.75,178.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754923973858,5.5826,179.15,179.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754924009278,6.35698566,179.03,178.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754924046207,3.22,179.19,179.16,7.03493462]
["bitfinex-derivatives","SOLF0:USTF0",1754924051412,3.22,179.11,179.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754924083027,3.2,178.93,178.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754924129564,3.22,179.02,179.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754924146066,3.22,178.97,178.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754924208399,4.69576695,179.05,179.01,3.97761001]
["bitfinex-derivatives","SOLF0:USTF0",1754924244029,3.28,178.99,178.96,7.05761278]
["bitfinex-derivatives","SOLF0:USTF0",1754924252142,3.21,178.96,178.91,3.97761278]
["bitfinex-derivatives","SOLF0:USTF0",1754924300371,8.9365,179.03,179.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754924346214,5.591,178.88,178.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754924388332,3.23,178.89,178.87,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1754924410950,3.13,178.85,178.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754924472888,3.3,178.81,178.78,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1754924483097,3.3,178.83,178.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754924510725,3.27,178.78,178.77,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754924553145,3.28,178.69,178.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754924598708,3.23,178.59,178.58,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754924604697,3.23,178.59,178.57,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754924633936,3.31,178.63,178.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754924695578,3.23,178.63,178.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754924709285,3.21,178.62,178.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754924758937,3.05,178.4,178.39,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1754924784061,3.21,178.4,178.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754924819194,3.31,178.6,178.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754924835107,4.08615538,178.58,178.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754924854524,3.09,178.54,178.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754924898544,5.6163,178.07,178.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754924923570,4.06168618,178.29,178.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754924979306,5.6181,178.01,178.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754925026529,5.6214,177.91,177.82,6.44091696]
["bitfinex-derivatives","SOLF0:USTF0",1754925046244,3.37,177.98,177.91,10.45898722]
["bitfinex-derivatives","SOLF0:USTF0",1754925072270,3.22,178.07,178.03,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1754925131229,3.2,177.95,177.92,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1754925158054,3.05,177.97,177.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1754925186182,4.18240203,178.0,177.98,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754925210998,3.08,178.2,178.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754925235013,3.08,178.39,178.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754925276731,7.4871108,178.23,178.2,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754925330587,7.39951596,178.65,178.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754925352093,9.72330597,178.8,178.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754925365311,14.38987687,178.74,178.7,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754925410449,9.73426413,178.54,178.51,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1754925412345,9.73406413,178.54,178.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754925462873,5.6024,178.52,178.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754925484581,5.6026,178.51,178.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754925533826,3.12,178.43,178.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754925563162,8.83192525,178.51,178.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754925592486,3.13,178.71,178.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754925625812,145.29,178.73,178.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754925652125,142.02,178.81,178.76,9.43529525]
["bitfinex-derivatives","SOLF0:USTF0",1754925686059,3.1,178.74,178.66,6.39529525]
["bitfinex-derivatives","SOLF0:USTF0",1754925708562,4.16031875,178.86,178.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754925733100,3.14,179.18,179.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754925766538,8.7598,178.92,178.82,6.36309032]
["bitfinex-derivatives","SOLF0:USTF0",1754925787757,4.1377091,178.82,178.76,6.36309032]
["bitfinex-derivatives","SOLF0:USTF0",1754925810573,5.5904,178.9,178.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754925842796,3.16,178.67,178.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754925897429,13.02381337,178.66,178.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754925909854,5.5985,178.64,178.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754925936772,4.26617381,178.66,178.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754925989612,3.04,178.58,178.57,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1754926028156,4.21814882,178.61,178.58,7.19328984]
["bitfinex-derivatives","SOLF0:USTF0",1754926044355,3.23,178.74,178.69,7.19328984]
["bitfinex-derivatives","SOLF0:USTF0",1754926064775,3.34,178.64,178.63,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754926115412,3.28,178.8,178.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754926141438,3.35,178.7,178.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754926205692,5.5943,178.78,178.73,12.91888984]
["bitfinex-derivatives","SOLF0:USTF0",1754926241508,8.8287,178.64,178.61,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1754926261325,3.36,178.79,178.74,7.22328984]
["bitfinex-derivatives","SOLF0:USTF0",1754926305379,5.5857,179.05,179.0,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1754926351609,6.34812613,179.16,179.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754926374946,9.66501775,179.31,179.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754926430600,4.10408266,179.36,179.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754926454921,3.05,179.41,179.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754926468923,3.33,179.44,179.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754926516465,8.8904,179.54,179.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754926543090,5.5691,179.58,179.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754926582722,3.12,179.52,179.48,84.05672837]
["bitfinex-derivatives","SOLF0:USTF0",1754926597035,3.13,179.42,179.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754926643857,5.5715,179.51,179.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754926646961,5.5703,179.54,179.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754926677774,517.4,179.75,179.65,6.31640811]
["bitfinex-derivatives","SOLF0:USTF0",1754926720003,3.04,179.66,179.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754926758736,142.46,179.51,179.43,6.31640811]
["bitfinex-derivatives","SOLF0:USTF0",1754926786058,3.02,179.46,179.43,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1754926800377,3.19,179.47,179.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754926867814,5.5713,179.51,179.49,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1754926880026,5.5728,179.47,179.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754926923962,6.4528,179.46,179.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754926963605,5.5705,179.54,179.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754927031840,4.65934435,179.78,179.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754927055064,6.4238,179.75,179.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754927090291,3.95779901,179.82,179.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754927160666,5.5636,179.76,179.73,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1754927184782,0.87,179.86,179.77,3.95779901]
["bitfinex-derivatives","SOLF0:USTF0",1754927226815,0.87,179.62,179.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754927263934,146.98602567,179.64,179.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754927266134,139.78,179.6,179.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754927302984,139.9,179.58,179.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754927332303,5.5674,179.64,179.61,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1754927375149,139.18,179.62,179.61,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1754927403767,4.66850597,179.69,179.63,6.30602567]
["bitfinex-derivatives","SOLF0:USTF0",1754927440402,3.11,179.8,179.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754927468212,3.14,179.81,179.79,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1754927475416,146.72401449,179.79,179.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754927519048,144.73218121,179.85,179.8,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1754927560484,6.96107177,179.87,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754927594427,142.81,179.85,179.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754927622440,3.15,179.86,179.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754927687585,139.22,179.87,179.86,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1754927706310,3.1,179.95,179.88,3.93908883]
["bitfinex-derivatives","SOLF0:USTF0",1754927755736,8.8652,180.03,180.0,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754927804572,4.66958309,180.07,180.04,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1754927863105,3.15,180.2,180.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754927884619,8.8513,180.16,180.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754927898436,3.3,180.19,180.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754927968383,3.93908883,180.27,180.18,3.93908883]
["bitfinex-derivatives","SOLF0:USTF0",1754927990898,3.31,180.27,180.25,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1754928042234,372.9,180.59,180.48,4.78124329]
["bitfinex-derivatives","SOLF0:USTF0",1754928070567,148.91,180.68,180.67,7.45740903]
["bitfinex-derivatives","SOLF0:USTF0",1754928104401,147.56,181.06,181.0,0.03515705]
["bitfinex-derivatives","SOLF0:USTF0",1754928117208,6.2388279,181.34,181.25,4.99205761]
["bitfinex-derivatives","SOLF0:USTF0",1754928134825,6.2388279,181.1,180.97,6.2388279]
["bitfinex-derivatives","SOLF0:USTF0",1754928181856,5.5252,181.0,180.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754928202271,148.54,180.91,180.89,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1754928243214,152.03491881,181.1,181.0,6.21491881]
["bitfinex-derivatives","SOLF0:USTF0",1754928253422,145.08,181.16,181.06,6.21491881]
["bitfinex-derivatives","SOLF0:USTF0",1754928297252,163.79,181.44,181.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754928321173,169.59,181.52,181.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754928364006,164.74,181.64,181.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754928384820,6.17859568,181.56,181.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754928427173,156.04,181.71,181.69,3.26556451]
["bitfinex-derivatives","SOLF0:USTF0",1754928446585,2.87,181.66,181.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754928469306,164.70100844,181.73,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754928507520,153.08,181.72,181.6,10.03307656]
["bitfinex-derivatives","SOLF0:USTF0",1754928532037,5.4999,181.83,181.78,10.49994211]
["bitfinex-derivatives","SOLF0:USTF0",1754928550357,369.98,181.93,181.86,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1754928575583,155.34,181.52,181.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754928629026,10.01002149,181.23,181.08,10.01002149]
["bitfinex-derivatives","SOLF0:USTF0",1754928631837,5.5223,181.09,181.01,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754928697072,5.5169,181.27,181.22,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1754928729902,8.4039,181.36,181.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754928770837,6.19925775,181.06,180.94,6.19925775]
["bitfinex-derivatives","SOLF0:USTF0",1754928802553,6.19925775,180.88,180.76,6.19925775]
["bitfinex-derivatives","SOLF0:USTF0",1754928827468,6.19925775,181.1,181.05,3.33611942]
["bitfinex-derivatives","SOLF0:USTF0",1754928859714,6.19925775,181.15,181.06,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1754928892435,6.19934189,180.98,180.88,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1754928931266,3.07,180.89,180.86,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1754928999523,4.33e-05,180.8,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754929017631,14.936934,180.97,180.92,0.03501623]
["bitfinex-derivatives","SOLF0:USTF0",1754929054764,6.231134,181.18,181.08,6.231134]
["bitfinex-derivatives","SOLF0:USTF0",1754929080680,3.11,180.94,180.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754929111699,6.231134,180.89,180.78,6.231134]
["bitfinex-derivatives","SOLF0:USTF0",1754929143631,5.5296,180.85,180.79,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1754929208087,145.68,180.77,180.71,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1754929222380,0.03501466,180.58,180.57,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1754929255106,6.231134,180.37,180.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754929298948,153.011134,180.3,180.22,5.16618188]
["bitfinex-derivatives","SOLF0:USTF0",1754929337277,3.09,180.36,180.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754929355204,5.5421,180.44,180.36,5.5443]
["bitfinex-derivatives","SOLF0:USTF0",1754929378720,145.42,180.43,180.39,0.03563537]
["bitfinex-derivatives","SOLF0:USTF0",1754929431360,22.88984384,180.37,180.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754929462683,372.94,180.25,180.14,6.25984384]
["bitfinex-derivatives","SOLF0:USTF0",1754929513027,3.12513883,179.93,179.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754929524135,3.09,179.88,179.85,16.42974857]
["bitfinex-derivatives","SOLF0:USTF0",1754929589487,5.5576,179.94,179.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754929605406,149.2144,180.04,179.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754929673860,5.5538,180.06,179.97,6.28312694]
["bitfinex-derivatives","SOLF0:USTF0",1754929695282,3.93058481,180.03,179.93,3.93058481]
["bitfinex-derivatives","SOLF0:USTF0",1754929736022,142.1,180.25,180.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754929788674,3.93058481,180.27,180.21,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1754929807897,141.4,180.31,180.27,3.93058481]
["bitfinex-derivatives","SOLF0:USTF0",1754929863351,373.14,180.2,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754929897866,5.551,180.15,180.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754929956418,5.55,180.19,180.14,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1754929983431,139.88,180.25,180.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754930044685,5.5571,179.96,179.9,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754930048481,5.5574,179.95,179.87,6.27424071]
["bitfinex-derivatives","SOLF0:USTF0",1754930091613,0.03543877,179.82,179.8,6.29560977]
["bitfinex-derivatives","SOLF0:USTF0",1754930143751,4.64323486,180.18,180.07,6.33088746]
["bitfinex-derivatives","SOLF0:USTF0",1754930196993,5.5548,180.03,179.96,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1754930234508,5.5551,180.02,179.98,0.03509907]
["bitfinex-derivatives","SOLF0:USTF0",1754930258035,3.14,179.94,179.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754930322696,3.08,179.66,179.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754930335914,3.08,179.61,179.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754930368822,3.25,179.48,179.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754930402349,3.02,179.43,179.41,0.03522867]
["bitfinex-derivatives","SOLF0:USTF0",1754930436075,9.43320734,179.09,179.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754930461893,6.34320734,178.92,178.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754930471012,7.13921051,178.83,178.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754930493816,147.78,178.93,178.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754930532851,3.31,178.94,178.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754930560375,144.94,178.9,178.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754930590414,3.22,178.96,178.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754930602618,3.22,178.92,178.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754930637945,144.92,178.74,178.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754930667984,3.05,178.71,178.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754930706216,147.3,178.5,178.45,19.69974857]
["bitfinex-derivatives","SOLF0:USTF0",1754930733535,8.8662,178.69,178.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754930771157,3.29,178.88,178.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754930802887,3.21,178.91,178.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754930806790,3.21,178.95,178.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754930850134,3.32,179.05,179.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754930873248,146.84,179.17,179.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754930927688,3.21,179.12,179.11,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1754930963129,3.19,179.25,179.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754931011062,3.32,179.4,179.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754931023968,3.32,179.43,179.39,6.33539447]
["bitfinex-derivatives","SOLF0:USTF0",1754931056486,3.09,179.43,179.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754931091229,5.5742,179.4,179.36,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754931111245,5.5778,179.29,179.25,7.20841517]
["bitfinex-derivatives","SOLF0:USTF0",1754931164498,3.12,179.3,179.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754931180818,8.681,179.18,179.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754931251380,3.06,179.11,179.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754931264993,8.6396,179.23,179.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754931316924,140.08,179.33,179.3,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1754931337744,3.14,179.37,179.33,7.22002524]
["bitfinex-derivatives","SOLF0:USTF0",1754931413690,3.09,179.38,179.36,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754931436205,3.21,179.35,179.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754931459137,4.03313258,179.44,179.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754931510271,3.29,179.41,179.4,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1754931586136,12.84632329,179.23,179.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754931610055,3.33,179.16,179.13,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1754931622473,3.33,179.11,179.09,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1754931682913,3.3,179.12,179.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754931697320,144.52870941,179.18,179.08,6.36031056]
["bitfinex-derivatives","SOLF0:USTF0",1754931746670,3.17,179.04,178.99,6.36515807]
["bitfinex-derivatives","SOLF0:USTF0",1754931765885,3.02,179.23,179.18,9.49515807]
["bitfinex-derivatives","SOLF0:USTF0",1754931799899,3.18,179.34,179.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754931821222,3.3,179.4,179.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754931845143,3.21,179.45,179.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754931887273,3.17,179.51,179.5,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1754931909889,3.2,179.38,179.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754931945310,7.29635943,179.38,179.37,7.28627501]
["bitfinex-derivatives","SOLF0:USTF0",1754931974734,3.34,179.57,179.55,7.26627501]
["bitfinex-derivatives","SOLF0:USTF0",1754932046698,3.17,179.53,179.52,7.11627501]
["bitfinex-derivatives","SOLF0:USTF0",1754932053105,7.09331704,179.45,179.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754932124258,3.28,179.42,179.39,3.95627501]
["bitfinex-derivatives","SOLF0:USTF0",1754932173820,3.04,179.49,179.43,3.95627501]
["bitfinex-derivatives","SOLF0:USTF0",1754932179418,3.04,179.38,179.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754932261275,3.16,179.25,179.24,6.33635729]
["bitfinex-derivatives","SOLF0:USTF0",1754932296806,3.11,179.24,179.22,3.96169628]
["bitfinex-derivatives","SOLF0:USTF0",1754932339943,5.575,179.38,179.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754932369057,3.19,179.52,179.5,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1754932416696,3.07,179.34,179.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754932448125,3.16,179.26,179.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754932475344,8.6736,179.1,179.05,7.09889553]
["bitfinex-derivatives","SOLF0:USTF0",1754932511364,3.35,178.96,178.95,3.95889553]
["bitfinex-derivatives","SOLF0:USTF0",1754932530684,3.16,178.85,178.83,9.42711855]
["bitfinex-derivatives","SOLF0:USTF0",1754932575212,3.29,178.73,178.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754932586121,10.36841735,178.72,178.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754932639958,90.61631045,178.69,178.64,0.03603605]
["bitfinex-derivatives","SOLF0:USTF0",1754932649466,4.58087189,178.56,178.36,10.39120489]
["bitfinex-derivatives","SOLF0:USTF0",1754932672669,0.03,178.67,178.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754932722821,8.54160421,178.66,178.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754932753758,6.36735009,178.68,178.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754932771669,0.03532337,178.64,178.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754932788688,8.59614555,178.62,178.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754932841225,6.46097008,178.81,178.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754932856132,10.19131414,178.75,178.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754932905975,5.5905,178.88,178.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754932920297,4.63293456,178.79,178.74,11.96591803]
["bitfinex-derivatives","SOLF0:USTF0",1754932997361,0.08,178.84,178.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754933031177,146.81707242,179.03,178.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754933102625,146.38094734,178.84,178.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754933129846,5.7028,178.8,178.79,0.03636639]
["bitfinex-derivatives","SOLF0:USTF0",1754933186081,3.04,178.92,178.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754933224600,153.93513863,179.02,178.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754933238703,140.44,179.03,179.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754933298360,4.68506541,179.13,179.1,7.04219023]
["bitfinex-derivatives","SOLF0:USTF0",1754933333478,3.24,179.42,179.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754933386639,3.21,179.38,179.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754933408955,3.29,179.33,179.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754933454778,3.33,179.25,179.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754933460871,3.96346313,179.19,179.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754933504415,3.02,178.88,178.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754933543948,143.18,178.99,178.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754933574265,3.97430539,178.75,178.67,7.10430539]
["bitfinex-derivatives","SOLF0:USTF0",1754933619105,3.19,178.73,178.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754933650031,3.05,178.65,178.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754933693378,3.18,178.81,178.76,9.47354819]
["bitfinex-derivatives","SOLF0:USTF0",1754933705383,2.36902219,178.89,178.85,7.31125988]
["bitfinex-derivatives","SOLF0:USTF0",1754933750715,3.03,178.96,178.93,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1754933794968,3.04,178.8,178.79,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754933833097,2.36882888,178.8,178.75,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1754933859513,4.67767683,178.88,178.82,3.97993178]
["bitfinex-derivatives","SOLF0:USTF0",1754933871333,3.13,178.88,178.85,7.14993178]
["bitfinex-derivatives","SOLF0:USTF0",1754933904249,3.04,178.85,178.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754933951587,3.33,178.67,178.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754934000334,3.3,178.71,178.68,6.3814118]
["bitfinex-derivatives","SOLF0:USTF0",1754934050880,3.11,178.61,178.54,6.46423158]
["bitfinex-derivatives","SOLF0:USTF0",1754934071799,3.24,178.62,178.59,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1754934150280,4.65960876,178.87,178.84,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1754934169989,138.8,178.93,178.91,3.98669741]
["bitfinex-derivatives","SOLF0:USTF0",1754934223035,3.33,178.77,178.72,9.58169741]
["bitfinex-derivatives","SOLF0:USTF0",1754934305714,3.31,178.78,178.76,3.98669741]
["bitfinex-derivatives","SOLF0:USTF0",1754934364670,0.03565734,178.67,178.64,7.14669741]
["bitfinex-derivatives","SOLF0:USTF0",1754934402897,3.09,178.48,178.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754934406900,3.09,178.41,178.35,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1754934453725,8.665,178.41,178.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754934475458,3.06,178.33,178.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754934528476,6.39628633,178.4,178.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754934576618,8.22087505,178.48,178.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754934636857,141.36,178.49,178.45,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754934656076,5.6028,178.48,178.44,9.60195256]
["bitfinex-derivatives","SOLF0:USTF0",1754934711209,141.43,178.42,178.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754934755350,146.9296,178.27,178.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754934784773,4.63030153,178.38,178.35,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1754934867927,9.60025256,178.5,178.42,3.99805256]
["bitfinex-derivatives","SOLF0:USTF0",1754934890336,140.02,178.43,178.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754934986128,3.33,178.43,178.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754934999451,5.6034,178.46,178.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754935079727,3.06,178.5,178.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754935120554,11.71156273,178.43,178.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754935207152,3.16,178.27,178.22,3.99805256]
["bitfinex-derivatives","SOLF0:USTF0",1754935231066,3.23,178.18,178.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754935246868,8.09453916,178.12,178.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754935283301,146.81,177.9,177.83,6.43511342]
["bitfinex-derivatives","SOLF0:USTF0",1754935334229,7.39657138,177.85,177.83,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1754935359764,7.18672804,177.98,177.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754935371388,3.1,177.89,177.86,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1754935430904,3.3,177.81,177.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754935466155,140.86,177.68,177.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754935488072,10.5676907,177.19,177.0,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1754935506482,172.84,176.85,176.75,10.5676907]
["bitfinex-derivatives","SOLF0:USTF0",1754935539308,2.63098392,176.96,176.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754935561326,3.05,177.22,177.18,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1754935588952,3.05,177.41,177.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754935627077,3.03,177.48,177.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754935647983,151.66,177.7,177.63,10.51258]
["bitfinex-derivatives","SOLF0:USTF0",1754935672315,3.25,177.59,177.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754935702128,159.81850403,177.57,177.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754935761476,2.54,177.7,177.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754935770784,2.65589973,177.73,177.71,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754935808102,156.8006,177.59,177.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754935873859,5.6254,177.75,177.7,6.44858979]
["bitfinex-derivatives","SOLF0:USTF0",1754935877068,2.59,177.76,177.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754935934810,146.34,177.87,177.8,6.44247348]
["bitfinex-derivatives","SOLF0:USTF0",1754935969844,7.26691796,178.13,178.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754935996263,3.07,177.86,177.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754936028892,150.642,177.86,177.81,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1754936072125,3.23,177.75,177.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754936099959,8.8523,177.85,177.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754936121887,143.7,177.97,177.94,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1754936154405,3.29,177.9,177.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754936175522,3.08,177.83,177.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754936220452,3.16,177.85,177.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754936247671,3.16,177.65,177.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754936296931,3.06,177.71,177.64,6.46849966]
["bitfinex-derivatives","SOLF0:USTF0",1754936305335,8.6893,177.64,177.56,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1754936356374,8.64078676,177.89,177.8,12.09259966]
["bitfinex-derivatives","SOLF0:USTF0",1754936383691,4.65671348,177.82,177.76,6.44532929]
["bitfinex-derivatives","SOLF0:USTF0",1754936435631,4.66820637,177.8,177.77,4.02768847]
["bitfinex-derivatives","SOLF0:USTF0",1754936464944,4.02768847,177.72,177.64,4.02768847]
["bitfinex-derivatives","SOLF0:USTF0",1754936485060,4.66820637,177.72,177.65,4.02768847]
["bitfinex-derivatives","SOLF0:USTF0",1754936537309,3.21,177.91,177.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754936579747,3.29,177.45,177.41,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1754936632096,7.70568368,177.63,177.55,6.73961955]
["bitfinex-derivatives","SOLF0:USTF0",1754936649800,3.2,177.7,177.67,7.02961955]
["bitfinex-derivatives","SOLF0:USTF0",1754936721061,5.6258,177.75,177.71,4.03430037]
["bitfinex-derivatives","SOLF0:USTF0",1754936736374,3.24,177.96,177.92,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1754936764597,7.44082318,177.9,177.85,6.43060561]
["bitfinex-derivatives","SOLF0:USTF0",1754936810524,4.20500352,177.8,177.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754936860563,3.13,177.85,177.8,9.65075356]
["bitfinex-derivatives","SOLF0:USTF0",1754936914202,3.05,177.95,177.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754936931627,3.05,177.78,177.73,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1754936997277,3.29,177.83,177.79,9.65105356]
["bitfinex-derivatives","SOLF0:USTF0",1754937028495,3.06,177.91,177.89,4.02665356]
["bitfinex-derivatives","SOLF0:USTF0",1754937061626,3.12,178.17,178.14,4.02665356]
["bitfinex-derivatives","SOLF0:USTF0",1754937112173,3.13,178.25,178.23,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1754937167923,2.60847059,178.33,178.3,7.34665356]
["bitfinex-derivatives","SOLF0:USTF0",1754937176125,10.45970475,178.35,178.34,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1754937214565,5.6092,178.28,178.24,4.02665356]
["bitfinex-derivatives","SOLF0:USTF0",1754937265207,3.04,178.12,178.11,4.02665356]
["bitfinex-derivatives","SOLF0:USTF0",1754937300932,3.16,178.13,178.02,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754937375184,3.04,178.25,178.22,4.02665356]
["bitfinex-derivatives","SOLF0:USTF0",1754937425814,3.16,178.09,178.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754937501586,3.36,178.05,178.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754937505183,6.80791642,178.07,178.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754937554914,3.22,178.26,178.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754937614461,3.36,178.25,178.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754937682713,3.23,178.13,178.07,4.02665356]
["bitfinex-derivatives","SOLF0:USTF0",1754937713538,7.23222183,178.19,178.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754937742876,3.08,178.14,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754937791518,5.6149,178.1,178.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754937826842,3.22,177.87,177.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754937872286,7.28432358,177.93,177.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754937907007,3.34,177.63,177.55,6.44178164]
["bitfinex-derivatives","SOLF0:USTF0",1754937919540,3.34,177.54,177.5,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1754937986889,4.64974017,177.94,177.93,6.44178164]
["bitfinex-derivatives","SOLF0:USTF0",1754937998494,4.10713358,177.88,177.82,6.44178164]
["bitfinex-derivatives","SOLF0:USTF0",1754938038324,6.44178164,178.03,177.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754938095966,7.31956468,177.94,177.82,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754938152619,3.22,178.05,177.99,4.01956468]
["bitfinex-derivatives","SOLF0:USTF0",1754938158524,7.31114629,178.09,178.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754938198261,2.11,178.23,178.22,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1754938253298,478.52777444,178.47,178.32,6.40936293]
["bitfinex-derivatives","SOLF0:USTF0",1754938272200,2.1,178.33,178.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754938344473,4.72096116,178.34,178.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754938389908,7.7179,178.32,178.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754938441844,145.4323,178.18,178.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754938462758,147.4626,178.17,178.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754938498392,12.45022208,178.17,178.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754938567943,144.9286,178.3,178.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754938604275,141.24,178.34,178.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754938682537,140.85,178.35,178.3,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754938755190,145.17162169,178.4,178.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754938800731,4.00621599,178.31,178.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754938837373,142.57849271,178.38,178.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754938914532,12.43108734,178.27,178.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754938951564,12.44492133,178.21,178.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754939008399,7.7234,178.14,178.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754939032823,4.08770353,178.06,178.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754939049535,4.08770353,178.06,178.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754939094657,8.83922734,178.1,178.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754939157513,4.09190627,178.12,178.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754939191646,4.10589293,178.11,178.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754939206453,8.83039881,178.11,178.1,12.87081599]
["bitfinex-derivatives","SOLF0:USTF0",1754939265299,5.6119,178.19,178.14,141.13090863]
["bitfinex-derivatives","SOLF0:USTF0",1754939317443,3.16,178.14,178.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754939354987,3.3,178.1,178.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754939389709,8.9161,178.06,178.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754939445358,3.03,178.14,178.11,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754939481899,8.8852,178.08,178.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754939521234,10.33647969,178.03,178.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754939594296,5.6231,177.84,177.79,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1754939632020,7.46747812,177.71,177.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754939681645,6.30421097,177.8,177.77,4.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1754939724305,8.9353,177.77,177.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754939765135,4.02927322,177.55,177.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754939854415,137.8,177.68,177.67,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1754939894051,12.81887322,177.62,177.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754939938294,3.24,177.66,177.61,4.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1754939987633,378.46,177.69,177.65,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1754940101602,8.9837,177.81,177.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754940128034,269.23977438,177.93,177.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754940179275,3.18563114,177.9,177.87,4.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1754940241424,140.91,177.97,177.93,4.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1754940305183,3.22,177.94,177.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754940341521,3.11,177.96,177.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754940380949,4.71618923,178.0,177.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754940441701,7.90136664,177.88,177.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754940479442,7.74535227,178.0,177.98,4.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1754940554085,10.33200082,178.1,178.06,4.06470143]
["bitfinex-derivatives","SOLF0:USTF0",1754940608538,3.21,178.07,178.03,4.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1754940635953,4.72981594,178.09,178.06,4.02927322]
["bitfinex-derivatives","SOLF0:USTF0",1754940687801,3.06,177.94,177.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754940759247,3.34,177.92,177.85,78.60798329]
["bitfinex-derivatives","SOLF0:USTF0",1754940781174,7.33394496,178.0,177.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754940836205,3.35,178.11,178.08,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1754940866134,5.62974225,178.11,178.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754940886656,9.42869158,178.2,178.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754940949498,3.1,178.28,178.24,7.11927322]
["bitfinex-derivatives","SOLF0:USTF0",1754940985831,13.63670794,178.27,178.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754941031172,3.21,178.07,178.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754941049779,3.14,178.2,178.17,11.42147322]
["bitfinex-derivatives","SOLF0:USTF0",1754941121444,10.35309063,178.18,178.12,4.01262371]
["bitfinex-derivatives","SOLF0:USTF0",1754941160476,0.03574948,178.02,178.0,4.01446506]
["bitfinex-derivatives","SOLF0:USTF0",1754941168675,3.09,178.01,177.95,7.11446506]
["bitfinex-derivatives","SOLF0:USTF0",1754941251949,3.16,177.93,177.92,7.22446506]
["bitfinex-derivatives","SOLF0:USTF0",1754941303896,8.7568,177.71,177.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754941340816,3.26,177.58,177.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754941355346,3.26,177.52,177.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754941434208,8.9108,177.27,177.23,7.10446506]
["bitfinex-derivatives","SOLF0:USTF0",1754941458923,3.12,177.24,177.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754941498447,8.7448,177.46,177.45,4.01446506]
["bitfinex-derivatives","SOLF0:USTF0",1754941535872,3.25,177.43,177.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754941583133,3.05,177.22,177.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754941595445,3.05,177.26,177.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754941624867,3.33,177.38,177.36,7.38449905]
["bitfinex-derivatives","SOLF0:USTF0",1754941680395,3.21,177.28,177.2,146.18340969]
["bitfinex-derivatives","SOLF0:USTF0",1754941713020,3.3,177.28,177.22,6.47104535]
["bitfinex-derivatives","SOLF0:USTF0",1754941776079,5.6351,177.45,177.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754941814117,5.6292,177.64,177.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754941854748,8.8622,177.22,177.21,0.03553995]
["bitfinex-derivatives","SOLF0:USTF0",1754941862248,8.8648,177.15,177.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754941892367,6.46366604,177.15,177.05,6.46366604]
["bitfinex-derivatives","SOLF0:USTF0",1754941941400,124.0,176.38,176.33,5.7554564]
["bitfinex-derivatives","SOLF0:USTF0",1754941960624,0.21504,176.53,176.44,5.7554564]
["bitfinex-derivatives","SOLF0:USTF0",1754941995359,571.6,175.82,175.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754942027880,7.24071256,175.89,175.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754942041992,19.27315931,176.0,175.89,16.49474994]
["bitfinex-derivatives","SOLF0:USTF0",1754942084024,166.46,175.94,175.85,10.69679414]
["bitfinex-derivatives","SOLF0:USTF0",1754942131958,3.07,176.17,176.12,10.66020931]
["bitfinex-derivatives","SOLF0:USTF0",1754942179086,3.12,176.2,176.18,6.56785455]
["bitfinex-derivatives","SOLF0:USTF0",1754942201500,3.12,176.46,176.38,9.68785455]
["bitfinex-derivatives","SOLF0:USTF0",1754942256746,3.36,176.48,176.41,9.65415363]
["bitfinex-derivatives","SOLF0:USTF0",1754942271852,3.24,176.49,176.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754942306570,7.33922868,176.64,176.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754942348812,154.12,176.88,176.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754942397940,4.67992027,176.76,176.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754942418957,2.49193788,176.72,176.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754942437771,4.09508285,176.59,176.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754942488926,7.37859059,176.49,176.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754942504234,151.28,176.39,176.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754942554870,4.86035665,176.4,176.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754942583494,4.78904174,176.14,176.13,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1754942620830,6.53759316,176.63,176.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754942636939,6.27250875,176.56,176.55,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754942666550,3.3,176.61,176.6,9.84759316]
["bitfinex-derivatives","SOLF0:USTF0",1754942721689,3.25,176.7,176.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754942750122,8.7011,176.63,176.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754942800648,3.07,176.86,176.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754942855794,8.8961,176.79,176.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754942877122,3.3,176.71,176.67,7.36479396]
["bitfinex-derivatives","SOLF0:USTF0",1754942908247,5.6653,176.5,176.44,6.52675095]
["bitfinex-derivatives","SOLF0:USTF0",1754942960599,3.34,176.66,176.63,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1754942995717,10.31387023,176.68,176.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754943038639,3.18,176.61,176.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754943066574,3.34,176.51,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754943090996,3.23,176.4,176.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754943139918,3.1,176.45,176.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754943186580,8.8875,176.44,176.38,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1754943231125,5.6688,176.4,176.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754943262446,148.95,176.08,175.87,28.3813]
["bitfinex-derivatives","SOLF0:USTF0",1754943329495,5.6843,175.91,175.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754943330890,8.9243,175.91,175.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754943403538,146.36,176.25,176.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754943430861,4.10805435,176.06,176.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754943467493,5.688,175.8,175.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754943496317,3.04,176.12,176.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754943532541,151.1564,176.16,176.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754943567373,3.21,176.39,176.37,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754943597389,3.34,176.36,176.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754943640445,5.6629,176.58,176.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754943680466,3.36,176.5,176.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754943695980,3.36,176.51,176.48,4.08808689]
["bitfinex-derivatives","SOLF0:USTF0",1754943739019,146.82,176.42,176.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754943765535,146.84,176.25,176.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754943792159,3.16,176.25,176.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754943832775,3.19,176.21,176.17,7.39184601]
["bitfinex-derivatives","SOLF0:USTF0",1754943916238,3.32,176.37,176.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754943935350,145.78,176.32,176.28,4.10234888]
["bitfinex-derivatives","SOLF0:USTF0",1754943964875,3.09,176.51,176.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754944031640,145.03,176.26,176.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754944091089,141.54,176.35,176.31,13.14374888]
["bitfinex-derivatives","SOLF0:USTF0",1754944119927,7.82635563,176.33,176.3,4.10234888]
["bitfinex-derivatives","SOLF0:USTF0",1754944165856,144.21,176.33,176.29,4.10234888]
["bitfinex-derivatives","SOLF0:USTF0",1754944244027,140.56,176.39,176.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754944274259,143.62,176.48,176.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754944341319,148.2990302,176.51,176.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754944406257,140.38,176.38,176.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754944440476,3.23,176.14,176.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754944454292,9.77068571,176.19,176.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754944550349,3.08,176.22,176.18,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1754944583974,4.09548571,176.04,176.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754944610792,140.94,176.02,175.99,4.09548571]
["bitfinex-derivatives","SOLF0:USTF0",1754944685358,3.21,176.26,176.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754944716094,140.4,176.18,176.14,9.77208571]
["bitfinex-derivatives","SOLF0:USTF0",1754944778353,4.77377318,176.25,176.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754944840304,4.77293983,176.26,176.23,7.28548571]
["bitfinex-derivatives","SOLF0:USTF0",1754944926073,140.02,176.52,176.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754944951200,3.1,176.47,176.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754945052579,4.74561114,176.42,176.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754945061777,144.52561114,176.46,176.43,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754945116230,3.35,176.47,176.44,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754945205104,144.01063856,176.58,176.57,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1754945295780,3.31,176.57,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754945347926,3.32,176.73,176.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754945378344,8.08313638,176.71,176.67,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1754945513347,3.24,176.58,176.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754945532565,3.24,176.56,176.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754945604826,4.77074037,176.57,176.56,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754945691297,4.08275051,176.45,176.4,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754945746238,2.41172587,176.47,176.4,4.08275051]
["bitfinex-derivatives","SOLF0:USTF0",1754945793172,6.1048,176.21,176.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754945813586,5.6784,176.09,176.05,151.01637053]
["bitfinex-derivatives","SOLF0:USTF0",1754945862216,8.7562,176.16,176.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754945924788,7.16270863,176.39,176.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754945973726,3.09,176.38,176.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754946047273,4.76966384,176.19,176.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754946081507,4.77478344,176.2,176.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754946162375,5.64059077,176.3,176.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754946217313,4.77280098,176.41,176.39,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754946324993,7.20192845,176.45,176.44,11.37478381]
["bitfinex-derivatives","SOLF0:USTF0",1754946407368,2.61556217,176.48,176.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754946516951,137.62,176.52,176.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754946609319,7.95996091,176.46,176.45,5.93760722]
["bitfinex-derivatives","SOLF0:USTF0",1754946645246,3.2,176.4,176.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754946788252,2.61898224,176.46,176.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754946829794,3.23,176.52,176.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754946907950,3.12,176.37,176.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754946951586,8.7217,176.3,176.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754947015752,9.0181,176.41,176.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754947033254,3.35,176.43,176.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754947091209,7.36300505,176.19,176.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754947154958,3.37,175.97,175.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754947221506,5.6839,175.93,175.89,7.19300505]
["bitfinex-derivatives","SOLF0:USTF0",1754947260231,7.2195,175.75,175.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754947275837,5.6889,175.77,175.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754947355397,4.72589319,175.82,175.74,4.12067539]
["bitfinex-derivatives","SOLF0:USTF0",1754947375808,6.58852901,175.87,175.76,6.58852901]
["bitfinex-derivatives","SOLF0:USTF0",1754947454191,5.6785,176.09,176.04,9.79638562]
["bitfinex-derivatives","SOLF0:USTF0",1754947484410,4.74752813,176.13,176.11,4.11648562]
["bitfinex-derivatives","SOLF0:USTF0",1754947617020,4.11648562,176.26,176.17,4.11648562]
["bitfinex-derivatives","SOLF0:USTF0",1754947681675,5.679,176.07,176.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754947734505,12.23068137,176.12,176.09,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754947826071,8.0832,175.94,175.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754947850599,204.37734425,175.49,175.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754947891133,7.54460837,175.31,175.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754947899042,13.12907453,174.98,174.82,10.03907453]
["bitfinex-derivatives","SOLF0:USTF0",1754947953069,2.2,175.34,175.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754947965285,4.14097931,175.25,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754948006616,5.7069,175.22,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1754948024236,2.19,175.2,175.15,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754948053054,4.20052369,175.21,175.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754948072176,4.17222826,175.2,175.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754948096597,4.16350131,175.22,175.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754948143148,2.49,175.15,175.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754948178675,11.08151195,174.97,174.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754948202301,3.25,174.59,174.47,6.68035581]
["bitfinex-derivatives","SOLF0:USTF0",1754948232416,12.9481057,174.97,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754948318896,3.28,175.08,175.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754948323195,4.15616785,175.13,175.05,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754948393357,7.58880462,175.13,175.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754948450404,9.79798557,175.17,175.16,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754948538477,7.37273693,175.04,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754948588806,3.08,175.08,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754948646761,3.31,175.26,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1754948708428,3.13,175.06,175.05,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754948770583,3.37,174.99,174.97,2.65955675]
["bitfinex-derivatives","SOLF0:USTF0",1754948841731,4.73794451,174.75,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754948882061,3.24,174.98,174.95,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1754948914599,3.16,174.72,174.71,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754948966838,3.08,174.55,174.52,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754948990461,385.88,174.38,174.3,6.70878956]
["bitfinex-derivatives","SOLF0:USTF0",1754949022284,6.70238245,174.37,174.24,6.70238245]
["bitfinex-derivatives","SOLF0:USTF0",1754949051810,152.87926553,174.1,174.0,500.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754949140781,3.22,174.04,174.0,655.20651731]
["bitfinex-derivatives","SOLF0:USTF0",1754949157696,3.22,174.31,174.29,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754949204833,3.17,174.28,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754949267791,3.3,174.43,174.42,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754949315824,3.36,174.49,174.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754949345457,3.29,174.62,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754949376881,4.0912655,174.8,174.77,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754949479379,4.18119017,175.06,174.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754949507816,13.61409955,175.06,175.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754949564855,149.7727,175.03,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754949583071,13.0138042,175.12,175.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754949679441,3.2,174.9,174.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754949693651,3.2,174.72,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754949749290,3.21,174.55,174.53,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754949766505,3.21,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1754949804242,3.08,174.73,174.71,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754949842855,5.7175,174.89,174.83,14.29245324]
["bitfinex-derivatives","SOLF0:USTF0",1754949854366,3.24,174.8,174.79,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754949910141,3.06,174.67,174.64,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1754949940755,3.08,174.72,174.61,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1754949994605,3.11,174.43,174.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754950020029,3.06,174.46,174.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754950082894,3.33,174.37,174.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754950089991,3.33,174.38,174.35,3.28504692]
["bitfinex-derivatives","SOLF0:USTF0",1754950123917,3.3,174.42,174.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754950181465,3.15,174.35,174.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754950257514,3.23,174.79,174.75,3.28906731]
["bitfinex-derivatives","SOLF0:USTF0",1754950306232,3.16,174.54,174.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754950341681,3.24,174.51,174.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754950399715,3.06,174.56,174.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754950417634,3.06,174.54,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754950466364,3.06,174.67,174.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754950505497,3.07,174.61,174.56,3.28906731]
["bitfinex-derivatives","SOLF0:USTF0",1754950551525,3.06,174.62,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754950600963,3.15,174.8,174.77,9.01046731]
["bitfinex-derivatives","SOLF0:USTF0",1754950622077,3.16,174.89,174.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754950663701,3.15,174.85,174.84,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754950717255,3.31,174.66,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754950754990,3.26,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754950793617,3.34,174.33,174.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754950807428,3.34,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754950855462,3.35,174.11,174.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754950867367,3.35,174.12,174.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754950891089,3.33,174.18,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754950936033,3.32,174.12,174.09,4.83436345]
["bitfinex-derivatives","SOLF0:USTF0",1754950983270,3.25,174.03,174.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754951025707,3.29987699,173.97,173.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754951032215,3.29987699,173.83,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754951095458,7.3286975,173.87,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754951114073,9.59413513,173.84,173.71,4.84653153]
["bitfinex-derivatives","SOLF0:USTF0",1754951172121,137.62645903,173.67,173.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754951199736,5.7451,174.05,174.01,4.85744034]
["bitfinex-derivatives","SOLF0:USTF0",1754951253478,5.762,173.54,173.53,8.77460613]
["bitfinex-derivatives","SOLF0:USTF0",1754951271097,8.33600129,173.75,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754951312233,4.85744034,173.67,173.58,4.85744034]
["bitfinex-derivatives","SOLF0:USTF0",1754951348452,5.7504,173.89,173.73,156.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754951371081,2.79,173.91,173.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754951433232,3.22,173.8,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754951446653,4.86191596,173.77,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754951508702,3.24,173.77,173.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754951519003,3.19,173.97,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754951564449,3.37,174.12,174.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754951595786,3.32,174.15,174.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754951645714,9.54125006,174.38,174.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754951668338,3.39,174.42,174.41,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754951690158,3.39,174.43,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1754951737384,3.15,174.48,174.46,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754951794239,3.16,174.36,174.31,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754951824853,13.98055701,174.49,174.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754951839165,3.21,174.53,174.51,3.2862099]
["bitfinex-derivatives","SOLF0:USTF0",1754951916133,3.24,174.68,174.67,9.0109099]
["bitfinex-derivatives","SOLF0:USTF0",1754951954263,6.5562099,174.68,174.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754951993405,3.18,174.59,174.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754952020128,3.2862099,174.4,174.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754952061366,3.4,174.27,174.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754952086584,3.3,174.1,174.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754952115721,3.29,174.12,174.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754952166771,4.21397605,174.25,174.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754952194196,4.22316357,174.34,174.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754952231214,4.2138394,174.36,174.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754952274152,3.19,174.4,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754952369329,7.56384768,174.51,174.49,6.36062058]
["bitfinex-derivatives","SOLF0:USTF0",1754952381546,7.6402151,174.55,174.53,3.29062058]
["bitfinex-derivatives","SOLF0:USTF0",1754952442489,4.25395211,174.62,174.61,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1754952530166,7.54931545,174.59,174.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754952539570,4.20282869,174.61,174.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754952616733,3.2,174.6,174.48,385.06]
["bitfinex-derivatives","SOLF0:USTF0",1754952654459,4.22792611,174.61,174.59,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754952685888,7.48565648,174.78,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754952713718,4.81195808,174.85,174.8,3.29062058]
["bitfinex-derivatives","SOLF0:USTF0",1754952775855,3.33,174.6,174.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754952815594,3.21,174.69,174.68,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754952844015,7.49273148,174.76,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754952902460,3.15,174.72,174.66,3.29062058]
["bitfinex-derivatives","SOLF0:USTF0",1754952920278,9.1168,174.61,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754953003339,4.21328353,174.62,174.61,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754953039872,3.4,174.81,174.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754953116744,3.21,174.78,174.76,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1754953146855,3.14,174.73,174.7,143.71062058]
["bitfinex-derivatives","SOLF0:USTF0",1754953220418,3.15,174.69,174.67,6.52062058]
["bitfinex-derivatives","SOLF0:USTF0",1754953253650,3.13,174.68,174.63,3.29062058]
["bitfinex-derivatives","SOLF0:USTF0",1754953330207,3.13,174.72,174.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754953353828,3.14,174.78,174.75,9.01262058]
["bitfinex-derivatives","SOLF0:USTF0",1754953380860,7.92064157,174.78,174.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754953463826,3.08,174.91,174.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754953496349,4.78469071,174.93,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754953543383,6.41618921,174.78,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754953564100,7.41742222,174.76,174.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754953656487,7.97855963,174.86,174.83,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754953677200,142.14,174.77,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754953768674,7.97348829,174.92,174.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754953809305,3.14014729,174.88,174.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754953896176,8.15127578,174.96,174.94,6.47733219]
["bitfinex-derivatives","SOLF0:USTF0",1754953963736,2.41915823,175.06,175.03,3.13562607]
["bitfinex-derivatives","SOLF0:USTF0",1754953997253,5.7132,175.03,175.0,3.13363372]
["bitfinex-derivatives","SOLF0:USTF0",1754954095243,4.81642598,175.08,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754954153202,4.80992787,175.0,174.96,2.87528611]
["bitfinex-derivatives","SOLF0:USTF0",1754954229949,4.81134291,175.01,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754954359957,4.80073652,175.05,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1754954465335,4.20824484,175.0,174.91,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1754954482441,4.20895739,174.99,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754954534401,4.23274631,174.97,174.93,4.49636567]
["bitfinex-derivatives","SOLF0:USTF0",1754954591151,3.33,174.92,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754954627073,3.2,174.99,174.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754954705934,7.23592396,174.84,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754954749777,7.72636567,174.95,174.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754954818926,7.3197965,174.88,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754954820532,4.1897965,174.87,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754954898788,3.38,174.84,174.77,4.49234236]
["bitfinex-derivatives","SOLF0:USTF0",1754954960041,4.17854799,174.74,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1754954999783,3.37,174.8,174.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754955084448,7.42806031,174.9,174.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754955102386,139.32,175.03,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754955158334,4.80806544,175.06,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754955233111,3.28,175.08,175.07,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754955297466,7.38726466,175.08,175.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754955341493,3.07,175.03,175.01,3.15805252]
["bitfinex-derivatives","SOLF0:USTF0",1754955357802,12.168209,175.09,175.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754955459784,4.9325553,174.93,174.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754955480693,3.08,174.98,174.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754955538538,3.16,174.94,174.92,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754955585378,3.15,174.95,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754955685863,4.27935267,174.86,174.84,12.26443179]
["bitfinex-derivatives","SOLF0:USTF0",1754955752925,3.16,175.02,175.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754955757424,7.41303094,174.94,174.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754955864124,3.26,175.11,175.1,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754955905653,7.6245944,175.09,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754955995324,4.23990454,175.17,175.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754956027147,3.2,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754956089894,7.46754927,175.08,175.04,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754956117418,4.26702404,175.04,175.03,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754956188046,7.63389447,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956295841,3.36,175.13,175.12,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754956346298,7.93312682,175.14,175.13,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754956442182,7.31265302,175.1,175.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754956459196,7.56843897,175.07,175.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956515033,7.60371409,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754956515633,4.22371409,175.06,175.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754956515834,3.38,175.07,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754956516034,3.38,175.07,175.06,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754956516224,7.60587433,175.07,175.06,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754956518931,7.60587433,175.07,175.06,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754956519237,7.60587433,175.07,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956519437,7.28587433,175.06,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956519636,5.92710369,175.1,174.98,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1754956519637,7.28587433,175.05,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956519838,4.80975169,175.08,174.99,5.92710369]
["bitfinex-derivatives","SOLF0:USTF0",1754956519839,7.28587433,175.04,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956520039,4.80975169,175.07,174.99,5.92710369]
["bitfinex-derivatives","SOLF0:USTF0",1754956520040,7.28587433,175.03,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956520437,3.06,175.03,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956521038,3.06,175.03,175.02,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754956521236,4.22587433,175.05,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956521237,4.22587433,175.04,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956521541,3.06,175.05,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956522240,3.06,175.05,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754956522441,3.06,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956524737,7.28808023,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956524940,3.06,175.05,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956525138,3.06,175.05,175.03,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754956525336,7.28808023,175.05,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956525532,3.06,175.05,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956526242,3.06,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956526443,7.28808023,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956527039,3.06,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956527245,7.28808023,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956527440,3.06,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956527640,7.28808023,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956527837,3.06,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956528043,7.28808023,175.05,175.04,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754956528243,3.06,175.05,175.03,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754956528441,7.28808023,175.05,175.03,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754956528640,7.28808023,175.04,175.03,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754956528841,4.22808023,175.04,175.03,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754956529142,7.28808023,175.04,175.03,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754956529347,4.23253403,175.06,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754956529548,7.29253403,175.06,175.05,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754956530736,7.29253403,175.06,175.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956532751,7.29253403,175.06,175.05,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754956534045,7.29253403,175.06,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754956534649,7.29253403,175.06,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956534855,7.29253403,175.05,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956535153,7.29253403,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956535356,3.06,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956535854,7.29253403,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956536056,3.06,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956536346,3.06,175.04,175.03,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754956536549,7.29253403,175.04,175.03,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754956536946,3.06,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956537354,7.29253403,175.04,175.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956537651,3.06,175.04,175.03,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754956538154,7.29253403,175.04,175.03,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754956538447,3.06,175.04,175.03,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754956538850,7.29253403,175.04,175.03,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754956539253,7.29253403,175.06,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754956539450,7.29679366,175.05,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754956539955,7.29679366,175.05,175.04,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754956543459,7.29679366,175.05,175.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956543660,7.29679366,175.05,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956543965,7.29679366,175.04,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956544257,7.29679366,175.03,174.99,5.92710369]
["bitfinex-derivatives","SOLF0:USTF0",1754956544458,4.23679366,175.02,174.99,5.92710369]
["bitfinex-derivatives","SOLF0:USTF0",1754956544659,3.06,175.03,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956545359,7.29421493,175.03,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956545661,7.29421493,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956545861,3.06,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956546650,7.29418943,175.02,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754956546863,4.80975169,175.06,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754956546864,3.06,175.03,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956547258,7.29418943,175.03,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956547464,4.23418943,175.02,175.01,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754956547655,3.06,175.03,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956547856,3.06,175.03,175.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956548151,7.29418943,175.03,175.02,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754956548361,3.06,175.03,175.02,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754956548756,7.29418943,175.03,175.02,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754956548964,13.22129312,175.03,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956549153,7.46418943,175.02,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956549363,4.23418943,175.01,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956549557,7.46418943,175.0,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956549857,7.46418943,174.99,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956550063,3.23,174.99,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956550264,3.23,174.99,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956550652,7.46418943,174.99,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956550853,7.46418943,174.98,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956551057,4.23418943,174.97,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956551255,3.23,174.97,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956551867,3.23,174.97,174.96,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754956552061,3.23,174.98,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956552267,3.23,174.98,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956552469,3.23,174.98,174.97,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754956553662,7.4612505,174.98,174.97,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754956553864,3.23,174.98,174.97,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754956554463,7.4612505,174.98,174.97,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754956554671,3.23,174.98,174.97,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754956555359,7.4612505,174.98,174.97,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754956555564,3.23,174.98,174.97,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754956557372,3.23,175.0,174.97,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754956557574,3.23,174.99,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956558571,3.23,174.99,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1754956558773,5.92710369,174.98,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956558978,7.4612505,174.97,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956559176,3.23,174.96,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956559570,3.23,174.96,174.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956559872,3.23,174.96,174.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956560072,3.23,174.96,174.93,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754956560374,3.23,174.96,174.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956561177,3.23,174.96,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754956561372,4.2312505,174.97,174.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956561577,4.2312505,174.97,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956561981,3.23,174.97,174.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956562280,3.23,174.97,174.95,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754956562479,7.4612505,174.97,174.95,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754956562676,7.4612505,174.96,174.95,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1754956562874,3.23,174.97,174.96,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754956563277,3.23,174.97,174.96,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754956566977,4.22027642,175.0,174.96,9.19710369]
["bitfinex-derivatives","SOLF0:USTF0",1754956567177,4.22027642,175.0,174.98,5.92710369]
["bitfinex-derivatives","SOLF0:USTF0",1754956567178,3.23,175.0,174.98,5.92710369]
["bitfinex-derivatives","SOLF0:USTF0",1754956567478,3.23,175.0,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956568286,3.23,175.0,174.99,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754956569685,3.23,175.02,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754956570085,4.21803479,175.04,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956570385,4.21803479,175.03,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956570580,7.44803479,175.02,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956570776,3.23,175.02,175.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956571788,3.23,175.02,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754956572180,3.23,175.02,175.0,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754956572678,3.23,175.02,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956574386,3.23,175.02,174.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956574586,3.23,175.02,174.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956575183,3.23,175.02,174.97,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754956575485,3.23,175.02,174.97,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754956575886,7.44803479,175.02,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956576086,7.44803479,175.01,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956576285,7.44803479,175.0,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956576483,7.44803479,174.99,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956576684,4.80975169,175.03,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956576885,3.23,174.98,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956580092,4.21978216,175.01,174.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754956580291,4.21978216,175.0,174.97,9.19710369]
["bitfinex-derivatives","SOLF0:USTF0",1754956580482,3.14,175.02,174.98,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754956580680,3.14,175.02,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956580891,3.14,175.02,174.97,5.92710369]
["bitfinex-derivatives","SOLF0:USTF0",1754956581093,3.14,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956581284,3.14,175.02,175.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956585487,3.14,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956586297,7.36110738,175.02,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956586494,7.36110738,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956586696,3.14,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956589302,7.36110738,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956589595,3.14,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956589799,7.36110738,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956590001,3.14,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956590191,7.36110738,175.01,175.0,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754956590390,3.14,175.01,175.0,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754956590594,7.36110738,175.01,175.0,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754956590792,3.14,175.01,175.0,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754956590992,7.36110738,175.01,175.0,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754956593104,7.36110738,175.01,175.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956598311,7.36110738,175.01,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956598509,7.36110738,175.0,174.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956599012,7.36110738,175.0,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754956599311,7.36110738,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956599511,3.14,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956599904,7.36110738,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956600110,3.14,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956600613,7.36110738,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956600814,3.14,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956601307,7.36110738,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956601514,3.14,174.99,174.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956601716,7.36110738,174.99,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956601913,4.22110738,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956602113,7.36110738,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956602312,3.14,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956602815,7.36110738,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956603311,3.14,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956603704,7.36110738,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956603907,3.14,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956604317,7.36110738,174.98,174.97,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754956604819,3.14,174.98,174.97,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754956605317,7.36110738,174.98,174.97,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754956605706,3.14,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956606110,4.22110738,174.98,174.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754956606310,4.22110738,174.99,174.97,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754956606507,4.22110738,174.98,174.97,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754956606713,4.22110738,174.99,174.97,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754956606914,4.22110738,174.98,174.97,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754956607522,4.22110738,174.98,174.97,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754956607820,4.23708199,174.99,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1754956608213,7.37708199,174.99,174.98,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754956610313,4.23708199,174.99,174.98,12.53395711]
["bitfinex-derivatives","SOLF0:USTF0",1754956610523,8.37e-05,174.99,174.98,6.81945711]
["bitfinex-derivatives","SOLF0:USTF0",1754956610714,8.37e-05,175.01,174.98,6.81945711]
["bitfinex-derivatives","SOLF0:USTF0",1754956610908,4.80975169,175.03,175.0,3.44945711]
["bitfinex-derivatives","SOLF0:USTF0",1754956611217,8.01629546,175.02,174.98,3.44945711]
["bitfinex-derivatives","SOLF0:USTF0",1754956611419,3.2,175.01,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956611619,3.2,175.0,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956612015,3.2,175.0,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956612217,3.2,175.0,174.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956613823,8.01629546,175.0,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956614124,3.2,174.99,174.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956614324,3.2,174.99,174.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956615022,3.2,174.99,174.96,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754956617430,3.2,174.99,174.96,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1754956617729,3.2,174.99,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956618830,4.81629546,175.0,174.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956619024,3.2,174.98,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754956619224,3.2,174.99,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1754956619625,3.2,174.99,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956621131,3.2,174.99,174.98,8.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754956621630,3.2,174.99,174.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956622231,4.81629546,175.02,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1754956622540,4.81629546,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956622744,4.21822552,175.02,175.01,8.45015772]
["bitfinex-derivatives","SOLF0:USTF0",1754956622943,4.21807074,175.04,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754956623143,7.41807074,175.04,175.03,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754956624445,7.41807074,175.04,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956624644,4.21807074,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956624846,7.41807074,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956625344,3.2,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956625545,7.41807074,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956625741,3.2,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956625942,7.41807074,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956626142,3.2,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956626344,7.41807074,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956626542,4.21807074,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956626734,4.21807074,175.04,175.02,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754956626939,7.41807074,175.03,175.02,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754956627240,3.2,175.03,175.02,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754956627444,7.41807074,175.03,175.02,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754956627645,7.41807074,175.03,175.02,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754956627846,3.2,175.03,175.02,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754956628046,3.2,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956628245,7.41323736,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956628444,3.2,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956628950,3.2,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956629946,7.41323736,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956630148,3.2,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956630541,7.41323736,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956630749,3.2,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956630946,3.2,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956631251,7.41323736,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956631645,3.2,175.03,175.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956631850,3.2,175.03,175.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956632051,3.2,175.03,175.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956632453,3.2,175.03,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754956632952,3.2,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956633548,7.41323736,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956633954,3.2,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956634449,7.41323736,175.03,175.02,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754956634950,7.41323736,175.03,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754956635350,3.2,175.03,175.01,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754956635656,3.2,175.02,175.01,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754956636056,7.41323736,175.02,175.01,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754956636458,3.2,175.02,175.01,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754956637152,7.41323736,175.02,175.01,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754956637953,3.2,175.02,175.01,8.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754956640259,4.21323736,175.04,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754956640260,4.21323736,175.03,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754956640459,3.15,175.04,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754956640460,3.15,175.04,175.02,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754956640759,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956641148,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956641357,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956641558,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956641757,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956641961,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956642259,3.15,175.04,175.03,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754956642853,4.21323736,175.05,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754956643054,7.36323736,175.05,175.04,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754956643854,4.21323736,175.05,175.04,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754956644061,7.36323736,175.05,175.04,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754956644963,7.36323736,175.05,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754956645261,3.15,175.04,175.03,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754956647962,3.15,175.04,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956648152,4.21323736,175.05,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956648352,4.21323736,175.05,174.98,5.92471699]
["bitfinex-derivatives","SOLF0:USTF0",1754956648353,3.15,175.04,174.98,5.92471699]
["bitfinex-derivatives","SOLF0:USTF0",1754956648561,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956650557,3.15,175.04,175.01,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754956650867,3.15,175.04,175.02,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754956651164,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956651463,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956651765,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956651961,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956652261,3.15,175.04,175.03,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754956652455,7.36323736,175.04,175.03,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754956653058,3.15,175.04,175.03,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754956653364,7.36323736,175.04,175.03,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754956654160,3.15,175.04,175.03,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754956654361,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956654760,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956654959,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956655156,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956655352,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956655556,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956655760,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956655963,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956656163,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956656363,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956656563,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956656764,3.15,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956656955,7.36323736,175.04,175.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956657161,7.34890396,175.04,175.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956657360,7.34890396,175.03,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956657560,7.34890396,175.02,175.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956657761,7.34890396,175.02,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956657962,7.34890396,175.01,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956658268,3.15,175.01,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956658868,3.15,175.02,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956659367,3.15,175.01,175.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956660367,3.15,175.01,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1754956660368,3.15,175.01,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1754956660668,7.34890396,175.01,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956660868,4.19890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956661058,7.34890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956661262,3.15,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956661664,7.34890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956662168,3.15,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956663669,7.34890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956663870,3.15,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956664772,7.34890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956664965,3.15,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956665377,7.34890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956665668,3.15,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956666072,7.34890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956666468,3.15,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956666875,7.34890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956667063,3.15,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956667572,7.34890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956668474,7.34890396,175.0,174.99,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754956669275,7.34890396,175.0,174.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956669775,7.34890396,175.0,174.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956669975,7.29890396,174.99,174.97,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754956670173,4.19890396,174.98,174.97,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754956670373,3.1,174.98,174.97,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1754956670672,3.1,174.98,174.94,3.45054367]
["bitfinex-derivatives","SOLF0:USTF0",1754956670977,3.1,174.98,174.95,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754956671275,7.29890396,174.98,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956671469,3.1,174.97,174.95,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1754956671880,3.1,174.97,174.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956672076,3.1,174.97,174.94,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754956672274,3.1,174.97,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754956672580,3.1,174.97,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956672774,3.1,174.96,174.93,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754956673074,3.1,174.95,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956676181,3.1,174.95,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956676877,7.29884136,174.95,174.92,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1754956677082,11.10631388,174.98,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956677281,7.17227692,174.97,174.92,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754956677478,12.88707692,174.97,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956677780,7.29631789,174.96,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956677975,4.19631789,174.96,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956678180,3.1,174.95,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956678776,3.1,174.95,174.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956679083,7.29631789,174.95,174.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956679280,3.1,174.94,174.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956679676,3.1,174.96,174.93,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754956679876,3.1,174.96,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956680077,7.29349409,174.96,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956680279,3.1,174.96,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956680581,3.1,174.96,174.93,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754956680980,3.1,174.96,174.93,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754956681172,3.1,174.96,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956681578,3.1,174.96,174.94,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754956681780,3.1,174.96,174.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956683481,3.1,174.96,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956683782,3.1,174.96,174.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956684383,3.1,174.96,174.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956684784,8.8152,174.96,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754956685081,7.29349409,174.95,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956685286,3.1,174.94,174.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956685483,3.1,174.94,174.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956686080,3.1,174.94,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956692705,6.55222424,174.94,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956693600,3.1,174.94,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956693800,6.55222424,174.94,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956694009,6.55222424,174.94,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754956694207,3.1,174.93,174.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956694906,3.45222424,174.94,174.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956695108,6.55222424,174.94,174.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956695306,3.45222424,174.94,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956695815,6.55222424,174.94,174.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754956701416,6.55222424,174.94,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956701606,3.3,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956702105,2.97197948,174.98,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956702304,3.45222424,174.95,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956702510,3.3,174.94,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956704616,9.16682424,174.98,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956704813,10.47059378,174.97,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956705018,7.49634116,174.96,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956705314,7.49634116,174.95,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956705509,4.19634116,174.94,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956707715,7.49634116,174.94,174.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956712915,7.49634116,174.94,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956713114,7.49634116,174.93,174.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956713314,7.49634116,174.93,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956713515,3.3,174.92,174.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956713717,3.3,174.92,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956714019,3.3,174.91,174.89,9.16952424]
["bitfinex-derivatives","SOLF0:USTF0",1754956714613,3.3,174.91,174.9,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754956714814,3.3,174.91,174.9,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754956715224,3.3,174.91,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956715418,7.5885993,174.91,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956723125,7.5885993,174.91,174.9,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754956725520,4.2885993,174.91,174.9,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754956725819,7.5885993,174.91,174.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956726018,7.5885993,174.91,174.89,3.45222424]
["bitfinex-derivatives","SOLF0:USTF0",1754956726223,7.5885993,174.9,174.88,6.51222424]
["bitfinex-derivatives","SOLF0:USTF0",1754956726425,7.5885993,174.89,174.88,3.45222424]
["bitfinex-derivatives","SOLF0:USTF0",1754956726924,7.5885993,174.89,174.85,142.27222424]
["bitfinex-derivatives","SOLF0:USTF0",1754956727129,3.45222424,174.9,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956727331,4.39508362,174.89,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956727727,7.69508362,174.89,174.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754956729127,4.39508362,174.89,174.88,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754956729731,4.39508362,174.91,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754956729935,4.39508362,174.9,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754956730421,4.39508362,174.9,174.89,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754956730626,7.67508362,174.9,174.89,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1754956732135,7.67508362,174.9,174.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754956733230,7.67508362,174.9,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754956733430,7.67508362,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754956734438,7.67508362,174.89,174.86,3.45222424]
["bitfinex-derivatives","SOLF0:USTF0",1754956734634,7.67065847,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754956735530,7.67065847,174.88,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956735736,7.67065847,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754956737828,7.67065847,174.88,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956738233,4.39065847,174.88,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956738443,3.28,174.88,174.87,12.29022424]
["bitfinex-derivatives","SOLF0:USTF0",1754956738633,7.67065847,174.88,174.87,12.29022424]
["bitfinex-derivatives","SOLF0:USTF0",1754956739240,7.67065847,174.88,174.87,6.57222424]
["bitfinex-derivatives","SOLF0:USTF0",1754956740335,4.38575647,174.88,174.87,12.29022424]
["bitfinex-derivatives","SOLF0:USTF0",1754956740632,3.28,174.89,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956740833,4.38575647,174.88,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754956741438,3.28,174.88,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956741737,7.66575647,174.88,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956741942,4.38575647,174.88,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956742141,3.28,174.89,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956742336,7.66575647,174.88,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1754956742844,7.66575647,174.88,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956743835,4.38575647,174.88,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956744033,4.38575647,174.89,174.87,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754956744239,7.66575647,174.89,174.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754956751643,7.66575647,174.89,174.86,12.29042424]
["bitfinex-derivatives","SOLF0:USTF0",1754956751849,7.66575647,174.88,174.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754956755352,7.66575647,174.88,174.86,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754956755549,7.66575647,174.87,174.86,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754956755948,7.66575647,174.87,174.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754956757052,7.66575647,174.87,174.84,144.5365367]
["bitfinex-derivatives","SOLF0:USTF0",1754956757257,7.66575647,174.86,174.84,137.96431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956757554,4.38575647,174.85,174.84,137.96431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956757753,4.38575647,174.85,174.84,143.68321246]
["bitfinex-derivatives","SOLF0:USTF0",1754956757954,4.38575647,174.85,174.84,146.80321246]
["bitfinex-derivatives","SOLF0:USTF0",1754956759256,4.38575647,174.85,174.84,150.2554367]
["bitfinex-derivatives","SOLF0:USTF0",1754956759457,7.75575647,174.85,174.84,150.2554367]
["bitfinex-derivatives","SOLF0:USTF0",1754956762657,7.75575647,174.85,174.84,141.4165367]
["bitfinex-derivatives","SOLF0:USTF0",1754956762855,7.75575647,174.85,174.84,141.31431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956763959,7.75575647,174.85,174.84,147.03331246]
["bitfinex-derivatives","SOLF0:USTF0",1754956764960,4.38575647,174.85,174.84,150.4855367]
["bitfinex-derivatives","SOLF0:USTF0",1754956765464,3.37,174.85,174.84,150.4855367]
["bitfinex-derivatives","SOLF0:USTF0",1754956765661,7.75575647,174.85,174.84,150.4855367]
["bitfinex-derivatives","SOLF0:USTF0",1754956766253,4.38575647,174.85,174.84,150.4855367]
["bitfinex-derivatives","SOLF0:USTF0",1754956767563,4.39436632,174.88,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754956767769,4.39436632,174.87,174.86,9.17052424]
["bitfinex-derivatives","SOLF0:USTF0",1754956768257,7.76436632,174.87,174.86,12.52052424]
["bitfinex-derivatives","SOLF0:USTF0",1754956769564,7.76436632,174.87,174.86,6.80222424]
["bitfinex-derivatives","SOLF0:USTF0",1754956769759,7.76436632,174.87,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754956770067,7.76436632,174.86,174.85,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754956770761,7.76436632,174.86,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956774161,7.76436632,174.86,174.84,141.31431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956774358,7.76436632,174.85,174.84,141.31431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956775867,4.39436632,174.85,174.84,147.03331246]
["bitfinex-derivatives","SOLF0:USTF0",1754956776071,3.37,174.86,174.84,141.31431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956776271,4.39436632,174.85,174.84,137.96431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956776467,4.39436632,174.85,174.84,141.4165367]
["bitfinex-derivatives","SOLF0:USTF0",1754956776664,4.39436632,174.85,174.84,147.1355367]
["bitfinex-derivatives","SOLF0:USTF0",1754956776972,4.39436632,174.85,174.84,150.4855367]
["bitfinex-derivatives","SOLF0:USTF0",1754956781773,3.37,174.85,174.84,150.4855367]
["bitfinex-derivatives","SOLF0:USTF0",1754956781976,7.76436632,174.85,174.84,150.4855367]
["bitfinex-derivatives","SOLF0:USTF0",1754956784975,7.76436632,174.85,174.84,144.7665367]
["bitfinex-derivatives","SOLF0:USTF0",1754956785176,7.76436632,174.85,174.84,141.31431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956786471,4.39436632,174.85,174.84,141.31431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956786676,3.37,174.87,174.84,141.31431246]
["bitfinex-derivatives","SOLF0:USTF0",1754956786877,4.39436632,174.86,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956787078,7.76436632,174.86,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956787468,4.39436632,174.86,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956791680,7.50436632,174.87,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956791882,4.39436632,174.86,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956795372,4.39436632,174.88,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956795580,3.11,174.89,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956795581,4.39436632,174.87,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956795781,4.39436632,174.86,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956795980,4.39436632,174.88,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956796177,4.39436632,174.87,174.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754956796381,4.39436632,174.86,174.85,3.35]